| Apr 21 2026 |
470 |
502.99 |
| Apr 21 2026 |
449 |
502.99 |
| Apr 14 2026 |
380 |
588.61 |
| Apr 14 2026 |
704 |
582.1 |
| Apr 14 2026 |
1119 |
586 |
| Apr 07 2026 |
419 |
588.61 |
| Apr 07 2026 |
850 |
604.73 |
| Apr 07 2026 |
1087 |
564.03 |
| Mar 31 2026 |
437 |
588.61 |
| Mar 31 2026 |
868 |
604.73 |
| Mar 31 2026 |
1103 |
564.03 |
| Mar 24 2026 |
458 |
588.61 |
| Mar 24 2026 |
878 |
604.73 |
| Mar 24 2026 |
1108 |
564.03 |
| Mar 17 2026 |
462 |
588.61 |
| Mar 17 2026 |
889 |
604.73 |
| Mar 17 2026 |
1116 |
564.03 |
| Mar 10 2026 |
496 |
588.61 |
| Mar 10 2026 |
886 |
604.73 |
| Mar 10 2026 |
1131 |
564.03 |
| Mar 03 2026 |
506 |
588.61 |
| Mar 03 2026 |
900 |
604.73 |
| Mar 03 2026 |
1147 |
564.03 |
| Feb 24 2026 |
505 |
588.61 |
| Feb 24 2026 |
859 |
604.73 |
| Feb 24 2026 |
1112 |
564.03 |
| Feb 17 2026 |
537 |
588.61 |
| Feb 17 2026 |
865 |
604.73 |
| Feb 17 2026 |
1128 |
564.03 |
| Feb 10 2026 |
565 |
588.61 |
| Feb 10 2026 |
872 |
604.73 |
| Feb 10 2026 |
1148 |
564.03 |
| Feb 03 2026 |
565 |
588.61 |
| Feb 03 2026 |
873 |
604.73 |
| Feb 03 2026 |
1150 |
564.03 |
| Jan 27 2026 |
581 |
588.61 |
| Jan 27 2026 |
880 |
604.73 |
| Jan 27 2026 |
1159 |
564.03 |
| Jan 20 2026 |
587 |
588.61 |
| Jan 20 2026 |
883 |
604.73 |
| Jan 20 2026 |
1159 |
564.03 |
| Jan 13 2026 |
587 |
588.61 |
| Jan 13 2026 |
888 |
604.73 |
| Jan 13 2026 |
1161 |
564.03 |
| Jan 06 2026 |
587 |
588.61 |
| Jan 06 2026 |
887 |
604.73 |
| Jan 06 2026 |
1161 |
564.03 |
| Dec 30 2025 |
587 |
588.61 |
| Dec 30 2025 |
889 |
604.73 |
| Dec 30 2025 |
1162 |
564.03 |
| Dec 23 2025 |
582 |
588.61 |
| Dec 23 2025 |
889 |
604.73 |
| Dec 23 2025 |
1160 |
564.03 |
| Dec 16 2025 |
587 |
588.61 |
| Dec 16 2025 |
889 |
604.73 |
| Dec 16 2025 |
1162 |
564.03 |
| Dec 09 2025 |
587 |
588.61 |
| Dec 09 2025 |
889 |
604.73 |
| Dec 09 2025 |
1162 |
564.03 |
| Dec 02 2025 |
587 |
588.61 |
| Dec 02 2025 |
889 |
604.73 |
| Dec 02 2025 |
1162 |
564.03 |
| Nov 25 2025 |
587 |
588.61 |
| Nov 25 2025 |
889 |
604.73 |
| Nov 25 2025 |
1162 |
564.03 |
| Nov 18 2025 |
587 |
588.61 |
| Nov 18 2025 |
889 |
604.73 |
| Nov 18 2025 |
1162 |
564.03 |
| Nov 11 2025 |
587 |
588.61 |
| Nov 11 2025 |
888 |
604.73 |
| Nov 11 2025 |
1162 |
564.03 |
| Nov 04 2025 |
587 |
588.61 |
| Nov 04 2025 |
888 |
604.73 |
| Nov 04 2025 |
1162 |
564.03 |
| Oct 28 2025 |
591 |
588.61 |
| Oct 28 2025 |
888 |
604.73 |
| Oct 28 2025 |
1164 |
564.03 |
| Oct 21 2025 |
596 |
588.61 |
| Oct 21 2025 |
888 |
604.73 |
| Oct 21 2025 |
1167 |
564.03 |
| Oct 14 2025 |
596 |
588.61 |
| Oct 14 2025 |
888 |
604.73 |
| Oct 14 2025 |
1167 |
564.03 |
| Oct 07 2025 |
595 |
588.61 |
| Oct 07 2025 |
889 |
604.73 |
| Oct 07 2025 |
1166 |
564.03 |
| Sep 30 2025 |
595 |
588.61 |
| Sep 30 2025 |
889 |
604.73 |
| Sep 30 2025 |
1167 |
564.03 |
| Sep 23 2025 |
595 |
588.61 |
| Sep 23 2025 |
897 |
604.73 |
| Sep 23 2025 |
1169 |
564.03 |
| Sep 16 2025 |
599 |
588.61 |
| Sep 16 2025 |
895 |
604.73 |
| Sep 16 2025 |
1167 |
564.03 |
| Sep 09 2025 |
596 |
588.61 |
| Sep 09 2025 |
896 |
604.73 |
| Sep 09 2025 |
1169 |
564.03 |
| Sep 02 2025 |
594 |
588.61 |
| Sep 02 2025 |
887 |
604.73 |
| Sep 02 2025 |
1159 |
564.03 |
| Aug 26 2025 |
590 |
586.78 |
| Aug 26 2025 |
906 |
604.73 |
| Aug 26 2025 |
1197 |
562.93 |
| Aug 19 2025 |
594 |
588.61 |
| Aug 19 2025 |
894 |
604.73 |
| Aug 19 2025 |
1186 |
564.03 |
| Aug 12 2025 |
592 |
586.78 |
| Aug 12 2025 |
887 |
604.73 |
| Aug 12 2025 |
1191 |
562.93 |
| Aug 05 2025 |
600 |
586.78 |
| Aug 05 2025 |
894 |
604.73 |
| Aug 05 2025 |
1183 |
562.93 |
| Jul 29 2025 |
582 |
588.61 |
| Jul 29 2025 |
860 |
604.73 |
| Jul 29 2025 |
1155 |
564.03 |
| Jul 22 2025 |
589 |
586.78 |
| Jul 22 2025 |
885 |
604.73 |
| Jul 22 2025 |
1168 |
562.93 |
| Jul 15 2025 |
594 |
588.61 |
| Jul 15 2025 |
865 |
604.73 |
| Jul 15 2025 |
1158 |
564.03 |
| Jul 08 2025 |
576 |
588.61 |
| Jul 08 2025 |
861 |
604.73 |
| Jul 08 2025 |
1154 |
564.03 |
| Jul 01 2025 |
573 |
586.78 |
| Jul 01 2025 |
832 |
604.73 |
| Jul 01 2025 |
1134 |
562.93 |
| Jun 24 2025 |
570 |
586.78 |
| Jun 24 2025 |
831 |
604.73 |
| Jun 24 2025 |
1128 |
562.93 |
| Jun 17 2025 |
571 |
588.61 |
| Jun 17 2025 |
853 |
604.73 |
| Jun 17 2025 |
1148 |
564.03 |
| Jun 10 2025 |
341 |
500.24 |
| Jun 10 2025 |
1637 |
616.05 |
| Jun 10 2025 |
1104 |
558.14 |
| Jun 03 2025 |
354 |
500.24 |
| Jun 03 2025 |
1642 |
616.05 |
| Jun 03 2025 |
1117 |
558.14 |
| May 27 2025 |
387 |
504.75 |
| May 27 2025 |
1649 |
616.05 |
| May 27 2025 |
1123 |
560.4 |
| May 20 2025 |
422 |
504.75 |
| May 20 2025 |
1645 |
616.05 |
| May 20 2025 |
1140 |
560.4 |
| May 13 2025 |
447 |
504.75 |
| May 13 2025 |
1639 |
616.05 |
| May 13 2025 |
1154 |
560.4 |
| May 06 2025 |
458 |
504.75 |
| May 06 2025 |
1612 |
616.05 |
| May 06 2025 |
1110 |
560.4 |
| Apr 29 2025 |
1636 |
616.05 |
| Apr 29 2025 |
1922 |
616.05 |
| Apr 22 2025 |
1851 |
650 |
| Apr 22 2025 |
2207 |
650 |
| Apr 15 2025 |
453 |
511.93 |
| Apr 15 2025 |
1180 |
553.1 |
| Apr 15 2025 |
1109 |
532.51 |
| Apr 08 2025 |
424 |
511.93 |
| Apr 08 2025 |
1176 |
553.1 |
| Apr 08 2025 |
1094 |
532.51 |
| Apr 01 2025 |
420 |
511.93 |
| Apr 01 2025 |
1199 |
553.1 |
| Apr 01 2025 |
1047 |
532.51 |
| Mar 25 2025 |
430 |
511.93 |
| Mar 25 2025 |
1207 |
553.1 |
| Mar 25 2025 |
1067 |
532.51 |
| Mar 18 2025 |
419 |
511.93 |
| Mar 18 2025 |
1175 |
553.1 |
| Mar 18 2025 |
1030 |
532.51 |
| Mar 11 2025 |
425 |
511.93 |
| Mar 11 2025 |
1168 |
553.1 |
| Mar 11 2025 |
1030 |
532.51 |
| Mar 04 2025 |
422 |
511.93 |
| Mar 04 2025 |
1170 |
553.1 |
| Mar 04 2025 |
1011 |
532.51 |
| Feb 25 2025 |
441 |
511.93 |
| Feb 25 2025 |
1178 |
553.1 |
| Feb 25 2025 |
1011 |
532.51 |
| Feb 18 2025 |
446 |
511.93 |
| Feb 18 2025 |
1169 |
553.1 |
| Feb 18 2025 |
1016 |
532.51 |
| Feb 11 2025 |
439 |
511.93 |
| Feb 11 2025 |
1166 |
553.1 |
| Feb 11 2025 |
1007 |
532.51 |
| Feb 04 2025 |
433 |
511.93 |
| Feb 04 2025 |
1164 |
553.1 |
| Feb 04 2025 |
1003 |
532.51 |
| Jan 29 2025 |
425 |
511.93 |
| Jan 29 2025 |
1159 |
553.1 |
| Jan 29 2025 |
1001 |
532.51 |
| Jan 22 2025 |
427 |
511.93 |
| Jan 22 2025 |
1155 |
553.1 |
| Jan 22 2025 |
1000 |
532.51 |
| Jan 15 2025 |
427 |
511.93 |
| Jan 15 2025 |
1153 |
553.1 |
| Jan 15 2025 |
999 |
532.51 |
| Jan 08 2025 |
427 |
511.93 |
| Jan 08 2025 |
671 |
553.1 |
| Jan 08 2025 |
626 |
532.51 |
| Jan 01 2025 |
427 |
511.93 |
| Jan 01 2025 |
672 |
553.1 |
| Jan 01 2025 |
626 |
532.51 |
| Dec 25 2024 |
427 |
511.93 |
| Dec 25 2024 |
671 |
553.1 |
| Dec 25 2024 |
626 |
532.51 |
| Dec 18 2024 |
430 |
511.93 |
| Dec 18 2024 |
671 |
553.1 |
| Dec 18 2024 |
626 |
532.51 |
| Dec 11 2024 |
430 |
511.93 |
| Dec 11 2024 |
672 |
553.1 |
| Dec 11 2024 |
627 |
532.51 |
| Dec 04 2024 |
430 |
511.93 |
| Dec 04 2024 |
672 |
553.1 |
| Dec 04 2024 |
627 |
532.51 |
| Nov 27 2024 |
430 |
511.93 |
| Nov 27 2024 |
672 |
553.1 |
| Nov 27 2024 |
627 |
532.51 |
| Nov 20 2024 |
430 |
511.93 |
| Nov 20 2024 |
664 |
553.1 |
| Nov 20 2024 |
620 |
532.51 |
| Nov 13 2024 |
430 |
511.93 |
| Nov 13 2024 |
664 |
553.1 |
| Nov 13 2024 |
620 |
532.51 |
| Nov 06 2024 |
422 |
511.93 |
| Nov 06 2024 |
655 |
553.1 |
| Nov 06 2024 |
642 |
532.51 |
| Oct 30 2024 |
419 |
511.93 |
| Oct 30 2024 |
654 |
553.1 |
| Oct 30 2024 |
640 |
532.51 |
| Oct 23 2024 |
419 |
511.93 |
| Oct 23 2024 |
655 |
553.1 |
| Oct 23 2024 |
719 |
532.51 |
| Oct 16 2024 |
419 |
511.93 |
| Oct 16 2024 |
581 |
553.1 |
| Oct 16 2024 |
659 |
532.51 |
| Oct 09 2024 |
427 |
511.93 |
| Oct 09 2024 |
582 |
553.1 |
| Oct 09 2024 |
663 |
532.51 |
| Oct 02 2024 |
441 |
511.93 |
| Oct 02 2024 |
572 |
553.1 |
| Oct 02 2024 |
662 |
532.51 |
| Sep 25 2024 |
436 |
511.93 |
| Sep 25 2024 |
566 |
553.1 |
| Sep 25 2024 |
651 |
532.51 |
| Sep 18 2024 |
439 |
511.93 |
| Sep 18 2024 |
566 |
553.1 |
| Sep 18 2024 |
639 |
532.51 |
| Sep 11 2024 |
441 |
511.93 |
| Sep 11 2024 |
570 |
553.1 |
| Sep 11 2024 |
646 |
532.51 |
| Sep 04 2024 |
442 |
511.93 |
| Sep 04 2024 |
576 |
553.1 |
| Sep 04 2024 |
660 |
532.51 |
| Aug 28 2024 |
447 |
511.93 |
| Aug 28 2024 |
588 |
553.1 |
| Aug 28 2024 |
656 |
532.51 |
| Aug 21 2024 |
455 |
511.93 |
| Aug 21 2024 |
569 |
553.1 |
| Aug 21 2024 |
660 |
532.51 |
| Aug 14 2024 |
454 |
511.93 |
| Aug 14 2024 |
543 |
553.1 |
| Aug 14 2024 |
633 |
532.51 |
| Aug 07 2024 |
440 |
511.93 |
| Aug 07 2024 |
897 |
553.1 |
| Aug 07 2024 |
916 |
532.51 |
| Jul 31 2024 |
454 |
511.93 |
| Jul 31 2024 |
934 |
553.1 |
| Jul 31 2024 |
940 |
532.51 |
| Jul 24 2024 |
448 |
511.93 |
| Jul 24 2024 |
932 |
553.1 |
| Jul 24 2024 |
945 |
532.51 |
| Jul 17 2024 |
416 |
511.93 |
| Jul 17 2024 |
927 |
553.1 |
| Jul 17 2024 |
895 |
532.51 |
| Jul 10 2024 |
412 |
511.93 |
| Jul 10 2024 |
580 |
553.1 |
| Jul 10 2024 |
643 |
532.51 |
| Jul 03 2024 |
402 |
511.93 |
| Jul 03 2024 |
610 |
553.1 |
| Jul 03 2024 |
667 |
532.51 |
| Jun 26 2024 |
401 |
511.93 |
| Jun 26 2024 |
628 |
553.1 |
| Jun 26 2024 |
667 |
532.51 |
| Jun 19 2024 |
417 |
511.93 |
| Jun 19 2024 |
614 |
553.1 |
| Jun 19 2024 |
693 |
532.51 |
| Jun 12 2024 |
413 |
511.93 |
| Jun 12 2024 |
621 |
553.1 |
| Jun 12 2024 |
697 |
532.51 |
| Jun 05 2024 |
407 |
511.93 |
| Jun 05 2024 |
639 |
553.1 |
| Jun 05 2024 |
709 |
532.51 |
| May 29 2024 |
402 |
511.93 |
| May 29 2024 |
643 |
553.1 |
| May 29 2024 |
691 |
532.51 |
