| Mar 03 2026 |
5324 |
493.73 |
| Mar 03 2026 |
6757 |
493.73 |
| Feb 24 2026 |
5305 |
493.73 |
| Feb 24 2026 |
6773 |
493.73 |
| Feb 17 2026 |
5272 |
493.73 |
| Feb 17 2026 |
6603 |
493.73 |
| Feb 10 2026 |
5237 |
493.73 |
| Feb 10 2026 |
6683 |
493.73 |
| Feb 03 2026 |
5244 |
493.73 |
| Feb 03 2026 |
6696 |
493.73 |
| Jan 27 2026 |
5240 |
493.73 |
| Jan 27 2026 |
6714 |
493.73 |
| Jan 20 2026 |
5224 |
493.73 |
| Jan 20 2026 |
6713 |
493.73 |
| Jan 13 2026 |
5230 |
493.73 |
| Jan 13 2026 |
6712 |
493.73 |
| Jan 06 2026 |
5224 |
493.73 |
| Jan 06 2026 |
6707 |
493.73 |
| Dec 30 2025 |
5220 |
493.73 |
| Dec 30 2025 |
6707 |
493.73 |
| Dec 23 2025 |
5221 |
493.73 |
| Dec 23 2025 |
6691 |
493.73 |
| Dec 16 2025 |
5221 |
493.73 |
| Dec 16 2025 |
6713 |
493.73 |
| Dec 09 2025 |
5221 |
493.73 |
| Dec 09 2025 |
6724 |
493.73 |
| Dec 02 2025 |
5221 |
493.73 |
| Dec 02 2025 |
6725 |
493.73 |
| Nov 25 2025 |
5221 |
493.73 |
| Nov 25 2025 |
6725 |
493.73 |
| Nov 18 2025 |
5221 |
493.73 |
| Nov 18 2025 |
6725 |
493.73 |
| Nov 11 2025 |
5193 |
493.73 |
| Nov 11 2025 |
6705 |
493.73 |
| Nov 04 2025 |
5193 |
493.73 |
| Nov 04 2025 |
6705 |
493.73 |
| Oct 28 2025 |
5198 |
493.73 |
| Oct 28 2025 |
6747 |
493.73 |
| Oct 21 2025 |
5198 |
493.73 |
| Oct 21 2025 |
7019 |
493.73 |
| Oct 14 2025 |
5223 |
493.73 |
| Oct 14 2025 |
6981 |
493.73 |
| Oct 07 2025 |
5217 |
493.73 |
| Oct 07 2025 |
6780 |
493.73 |
| Sep 30 2025 |
5203 |
493.73 |
| Sep 30 2025 |
6809 |
493.73 |
| Sep 23 2025 |
5206 |
493.73 |
| Sep 23 2025 |
6782 |
493.73 |
| Sep 16 2025 |
5106 |
493.73 |
| Sep 16 2025 |
6726 |
493.73 |
| Sep 09 2025 |
5135 |
493.73 |
| Sep 09 2025 |
6657 |
493.73 |
| Sep 02 2025 |
5156 |
493.73 |
| Sep 02 2025 |
6888 |
493.73 |
| Aug 26 2025 |
5185 |
493.73 |
| Aug 26 2025 |
6939 |
493.73 |
| Aug 19 2025 |
5203 |
493.73 |
| Aug 19 2025 |
6856 |
493.73 |
| Aug 12 2025 |
7481 |
493.73 |
| Aug 12 2025 |
9028 |
493.73 |
| Aug 05 2025 |
7483 |
493.73 |
| Aug 05 2025 |
9133 |
493.73 |
| Jul 29 2025 |
7610 |
493.73 |
| Jul 29 2025 |
9308 |
493.73 |
| Jul 22 2025 |
7606 |
493.73 |
| Jul 22 2025 |
9337 |
493.73 |
| Jul 15 2025 |
7577 |
493.73 |
| Jul 15 2025 |
9354 |
493.73 |
| Jul 08 2025 |
7678 |
493.73 |
| Jul 08 2025 |
9840 |
493.73 |
| Jul 01 2025 |
8050 |
493.73 |
| Jul 01 2025 |
10169 |
493.73 |
| Jun 24 2025 |
7764 |
493.73 |
| Jun 24 2025 |
9626 |
493.73 |
| Jun 17 2025 |
7803 |
493.73 |
| Jun 17 2025 |
9634 |
493.73 |
| Jun 10 2025 |
7908 |
493.73 |
| Jun 10 2025 |
9767 |
493.73 |
| Jun 03 2025 |
7858 |
493.73 |
| Jun 03 2025 |
9761 |
493.73 |
| May 27 2025 |
7928 |
493.73 |
| May 27 2025 |
9868 |
493.73 |
| May 20 2025 |
5782 |
515.6 |
| May 20 2025 |
8738 |
515.6 |
| May 13 2025 |
5845 |
515.6 |
| May 13 2025 |
8818 |
515.6 |
| May 06 2025 |
5819 |
515.6 |
| May 06 2025 |
8753 |
515.6 |
| Apr 29 2025 |
5846 |
515.6 |
| Apr 29 2025 |
8885 |
515.6 |
| Apr 22 2025 |
5849 |
515.6 |
| Apr 22 2025 |
8942 |
515.6 |
| Apr 15 2025 |
5853 |
515.6 |
| Apr 15 2025 |
8960 |
515.6 |
| Apr 08 2025 |
5922 |
515.6 |
| Apr 08 2025 |
9092 |
515.6 |
| Apr 01 2025 |
5933 |
515.6 |
| Apr 01 2025 |
9099 |
515.6 |
| Mar 25 2025 |
5926 |
515.6 |
| Mar 25 2025 |
9013 |
515.6 |
| Mar 18 2025 |
6015 |
515.6 |
| Mar 18 2025 |
9087 |
515.6 |
| Mar 11 2025 |
8825 |
559.34 |
| Mar 11 2025 |
11729 |
559.34 |
| Mar 04 2025 |
8833 |
559.34 |
| Mar 04 2025 |
11775 |
559.34 |
| Feb 25 2025 |
8820 |
559.34 |
| Feb 25 2025 |
11719 |
559.34 |
| Feb 18 2025 |
8771 |
559.34 |
| Feb 18 2025 |
11724 |
559.34 |
| Feb 11 2025 |
8785 |
559.34 |
| Feb 11 2025 |
11774 |
559.34 |
| Feb 04 2025 |
8756 |
559.34 |
| Feb 04 2025 |
11719 |
559.34 |
| Jan 29 2025 |
8744 |
559.34 |
| Jan 29 2025 |
11683 |
559.34 |
| Jan 22 2025 |
8747 |
559.34 |
| Jan 22 2025 |
11728 |
559.34 |
| Jan 15 2025 |
8753 |
559.34 |
| Jan 15 2025 |
11780 |
559.34 |
| Jan 08 2025 |
6839 |
559.34 |
| Jan 08 2025 |
9990 |
559.34 |
| Jan 01 2025 |
6881 |
559.34 |
| Jan 01 2025 |
9993 |
559.34 |
| Dec 25 2024 |
6869 |
559.34 |
| Dec 25 2024 |
9983 |
559.34 |
| Dec 18 2024 |
6868 |
559.34 |
| Dec 18 2024 |
9983 |
559.34 |
| Dec 11 2024 |
6782 |
552.17 |
| Dec 11 2024 |
9852 |
552.17 |
| Dec 04 2024 |
6783 |
552.17 |
| Dec 04 2024 |
9854 |
552.17 |
| Nov 27 2024 |
6783 |
552.17 |
| Nov 27 2024 |
9854 |
552.17 |
| Nov 20 2024 |
6689 |
552.17 |
| Nov 20 2024 |
9765 |
552.17 |
| Nov 13 2024 |
6694 |
552.17 |
| Nov 13 2024 |
9767 |
552.17 |
| Nov 06 2024 |
6671 |
552.17 |
| Nov 06 2024 |
9944 |
552.17 |
| Oct 30 2024 |
6697 |
552.17 |
| Oct 30 2024 |
9801 |
552.17 |
| Oct 23 2024 |
6710 |
552.17 |
| Oct 23 2024 |
10958 |
552.17 |
| Oct 16 2024 |
6717 |
552.17 |
| Oct 16 2024 |
10925 |
552.17 |
| Oct 09 2024 |
6716 |
552.17 |
| Oct 09 2024 |
10994 |
552.17 |
| Oct 02 2024 |
6655 |
552.17 |
| Oct 02 2024 |
10881 |
552.17 |
| Sep 25 2024 |
6661 |
552.17 |
| Sep 25 2024 |
10667 |
552.17 |
| Sep 18 2024 |
6648 |
552.17 |
| Sep 18 2024 |
10517 |
552.17 |
| Sep 11 2024 |
6629 |
552.17 |
| Sep 11 2024 |
10435 |
552.17 |
| Sep 04 2024 |
6628 |
552.17 |
| Sep 04 2024 |
10909 |
552.17 |
| Aug 28 2024 |
6687 |
552.17 |
| Aug 28 2024 |
10889 |
552.17 |
| Aug 21 2024 |
6694 |
552.17 |
| Aug 21 2024 |
11022 |
552.17 |
| Aug 14 2024 |
6321 |
552.17 |
| Aug 14 2024 |
10464 |
552.17 |
| Aug 07 2024 |
9033 |
552.17 |
| Aug 07 2024 |
13080 |
552.17 |
| Jul 31 2024 |
9176 |
552.17 |
| Jul 31 2024 |
13253 |
552.17 |
| Jul 24 2024 |
9200 |
552.17 |
| Jul 24 2024 |
13142 |
552.17 |
| Jul 17 2024 |
9136 |
552.17 |
| Jul 17 2024 |
13034 |
552.17 |
| Jul 10 2024 |
6726 |
552.17 |
| Jul 10 2024 |
10660 |
552.17 |
| Jul 03 2024 |
6861 |
552.17 |
| Jul 03 2024 |
10898 |
552.17 |
| Jun 26 2024 |
6984 |
552.17 |
| Jun 26 2024 |
10751 |
552.17 |
| Jun 19 2024 |
7071 |
552.17 |
| Jun 19 2024 |
10874 |
552.17 |
| Jun 12 2024 |
7074 |
552.17 |
| Jun 12 2024 |
10818 |
552.17 |
| Jun 05 2024 |
7146 |
552.17 |
| Jun 05 2024 |
10891 |
552.17 |
| May 29 2024 |
7161 |
552.17 |
| May 29 2024 |
10834 |
552.17 |
