| Apr 21 2026 |
8601 |
411.09 |
| Apr 14 2026 |
8645 |
411.09 |
| Apr 07 2026 |
8562 |
411.09 |
| Mar 31 2026 |
8589 |
411.09 |
| Mar 24 2026 |
8597 |
411.09 |
| Mar 17 2026 |
9147 |
424.41 |
| Mar 10 2026 |
9020 |
424.41 |
| Mar 03 2026 |
8872 |
424.41 |
| Feb 24 2026 |
8966 |
424.41 |
| Feb 17 2026 |
8996 |
424.41 |
| Feb 10 2026 |
8890 |
424.41 |
| Feb 03 2026 |
8888 |
424.41 |
| Jan 27 2026 |
8879 |
424.41 |
| Jan 20 2026 |
8947 |
424.41 |
| Jan 13 2026 |
8942 |
424.41 |
| Jan 06 2026 |
8950 |
424.41 |
| Dec 30 2025 |
8951 |
424.41 |
| Dec 23 2025 |
8941 |
424.41 |
| Dec 16 2025 |
8949 |
424.41 |
| Dec 09 2025 |
8943 |
424.41 |
| Dec 02 2025 |
8922 |
424.41 |
| Nov 25 2025 |
8908 |
424.41 |
| Nov 18 2025 |
8915 |
424.41 |
| Nov 11 2025 |
8908 |
424.41 |
| Nov 04 2025 |
8906 |
424.41 |
| Oct 28 2025 |
8841 |
424.41 |
| Oct 21 2025 |
9033 |
424.41 |
| Oct 14 2025 |
9222 |
424.41 |
| Oct 07 2025 |
9329 |
424.41 |
| Sep 30 2025 |
9445 |
424.41 |
| Sep 23 2025 |
9469 |
424.41 |
| Sep 16 2025 |
9052 |
424.41 |
| Sep 09 2025 |
9041 |
424.41 |
| Sep 02 2025 |
9175 |
424.41 |
| Aug 26 2025 |
8916 |
424.41 |
| Aug 19 2025 |
9156 |
424.41 |
| Aug 12 2025 |
9252 |
424.41 |
| Aug 05 2025 |
8763 |
424.41 |
| Jul 29 2025 |
8858 |
424.41 |
| Jul 22 2025 |
8895 |
424.41 |
| Jul 15 2025 |
9193 |
424.41 |
| Jul 08 2025 |
9474 |
424.41 |
| Jul 01 2025 |
9196 |
424.41 |
| Jun 24 2025 |
5680 |
429.6 |
| Jun 17 2025 |
5710 |
429.6 |
| Jun 10 2025 |
5710 |
429.6 |
| Jun 03 2025 |
5664 |
429.6 |
| May 27 2025 |
5703 |
429.6 |
| May 20 2025 |
5687 |
429.6 |
| May 13 2025 |
5830 |
429.6 |
| May 06 2025 |
10607 |
438.86 |
| Apr 29 2025 |
10648 |
438.86 |
| Apr 22 2025 |
10922 |
438.86 |
| Apr 15 2025 |
10826 |
438.86 |
| Apr 08 2025 |
10481 |
438.86 |
| Apr 01 2025 |
10251 |
438.86 |
| Mar 25 2025 |
10238 |
440 |
| Mar 18 2025 |
10319 |
440 |
| Mar 11 2025 |
10631 |
440 |
| Mar 04 2025 |
10332 |
440 |
| Feb 25 2025 |
10311 |
440 |
| Feb 18 2025 |
10254 |
440 |
| Feb 11 2025 |
10021 |
440 |
| Feb 04 2025 |
9928 |
440 |
| Jan 29 2025 |
10011 |
440 |
| Jan 22 2025 |
9935 |
440 |
| Jan 15 2025 |
9953 |
440 |
| Jan 08 2025 |
9879 |
440 |
| Jan 01 2025 |
9686 |
440 |
| Dec 25 2024 |
9682 |
440 |
| Dec 18 2024 |
9675 |
440 |
| Dec 11 2024 |
9666 |
440 |
| Dec 04 2024 |
9651 |
440 |
| Nov 27 2024 |
9718 |
440 |
| Nov 20 2024 |
9759 |
440 |
| Nov 13 2024 |
9799 |
440 |
| Nov 06 2024 |
10043 |
440 |
| Oct 30 2024 |
10040 |
440 |
| Oct 23 2024 |
10076 |
440 |
| Oct 16 2024 |
11413 |
440 |
| Oct 09 2024 |
11701 |
440 |
| Oct 02 2024 |
6925 |
440 |
| Sep 25 2024 |
6709 |
440 |
| Sep 18 2024 |
6447 |
440 |
| Sep 11 2024 |
5862 |
440 |
| Sep 04 2024 |
5602 |
440 |
| Aug 28 2024 |
5459 |
440 |
| Aug 21 2024 |
5465 |
440 |
| Aug 14 2024 |
5401 |
440 |
| Aug 07 2024 |
5291 |
440 |
| Jul 31 2024 |
5322 |
440 |
| Jul 24 2024 |
5336 |
440 |
| Jul 17 2024 |
5240 |
440 |
| Jul 10 2024 |
5274 |
440 |
| Jul 03 2024 |
5210 |
440 |
