| Jun 07 2026 |
3346 |
410 |
| Jun 07 2026 |
4353 |
399.98 |
| Jun 07 2026 |
3885 |
410 |
| Jun 02 2026 |
3243 |
410 |
| Jun 02 2026 |
4412 |
399.98 |
| Jun 02 2026 |
3789 |
410 |
| May 26 2026 |
3299 |
410 |
| May 26 2026 |
4422 |
399.98 |
| May 26 2026 |
3794 |
410 |
| May 19 2026 |
3291 |
410 |
| May 19 2026 |
4486 |
399.98 |
| May 19 2026 |
4142 |
410 |
| May 12 2026 |
3361 |
410 |
| May 12 2026 |
4567 |
399.98 |
| May 12 2026 |
4268 |
410 |
| May 05 2026 |
4625 |
399.98 |
| Apr 28 2026 |
4728 |
399.98 |
| Apr 21 2026 |
8337 |
401.75 |
| Apr 14 2026 |
8381 |
401.75 |
| Apr 07 2026 |
8297 |
401.75 |
| Mar 31 2026 |
8318 |
401.75 |
| Mar 24 2026 |
4648 |
381.87 |
| Mar 17 2026 |
4809 |
391.22 |
| Mar 10 2026 |
4841 |
391.22 |
| Mar 03 2026 |
4849 |
391.22 |
| Feb 24 2026 |
4873 |
391.22 |
| Feb 17 2026 |
4873 |
391.22 |
| Feb 10 2026 |
4875 |
391.22 |
| Feb 03 2026 |
4883 |
391.22 |
| Jan 27 2026 |
4907 |
391.22 |
| Jan 20 2026 |
4903 |
391.22 |
| Jan 13 2026 |
4913 |
391.22 |
| Jan 06 2026 |
4915 |
391.22 |
| Dec 30 2025 |
4922 |
391.22 |
| Dec 23 2025 |
4919 |
391.22 |
| Dec 16 2025 |
4923 |
391.22 |
| Dec 09 2025 |
4922 |
391.22 |
| Dec 02 2025 |
4922 |
391.22 |
| Nov 25 2025 |
4906 |
391.22 |
| Nov 18 2025 |
4916 |
391.22 |
| Nov 11 2025 |
7440 |
380.69 |
| Nov 04 2025 |
4816 |
378.11 |
| Oct 28 2025 |
4838 |
378.11 |
| Oct 21 2025 |
4850 |
378.11 |
| Oct 14 2025 |
4854 |
378.11 |
| Oct 07 2025 |
4837 |
378.11 |
| Sep 30 2025 |
4862 |
378.11 |
| Sep 23 2025 |
4888 |
378.11 |
| Sep 16 2025 |
4954 |
378.11 |
| Sep 09 2025 |
4936 |
378.11 |
| Sep 02 2025 |
5088 |
378.11 |
| Aug 26 2025 |
4832 |
378.11 |
| Aug 19 2025 |
4882 |
378.11 |
| Aug 12 2025 |
4795 |
378.11 |
| Aug 05 2025 |
4524 |
378.11 |
| Jul 29 2025 |
4520 |
378.11 |
| Jul 22 2025 |
4527 |
378.11 |
| Jul 15 2025 |
4620 |
378.11 |
| Jul 08 2025 |
4687 |
378.11 |
| Jul 01 2025 |
4670 |
378.11 |
| Jun 24 2025 |
4636 |
379.21 |
| Jun 17 2025 |
4648 |
379.21 |
| Jun 10 2025 |
4652 |
379.21 |
| Jun 03 2025 |
4543 |
373.08 |
| May 27 2025 |
4277 |
358.27 |
| May 20 2025 |
4275 |
358.27 |
| May 13 2025 |
4228 |
351.27 |
| May 06 2025 |
4134 |
351.27 |
| Apr 29 2025 |
4201 |
351.27 |
| Apr 22 2025 |
4167 |
351.27 |
| Apr 15 2025 |
4131 |
346.45 |
| Apr 08 2025 |
4127 |
352.62 |
| Apr 01 2025 |
4085 |
352.03 |
| Mar 25 2025 |
4075 |
352.03 |
| Mar 18 2025 |
4044 |
352.03 |
| Mar 11 2025 |
3990 |
352.03 |
| Mar 04 2025 |
3962 |
352.03 |
| Feb 25 2025 |
3941 |
352.03 |
| Feb 18 2025 |
3935 |
352.03 |
| Feb 11 2025 |
3960 |
352.03 |
| Feb 04 2025 |
3952 |
352.03 |
| Jan 29 2025 |
3973 |
352.03 |
| Jan 22 2025 |
3987 |
352.03 |
| Jan 15 2025 |
3994 |
352.03 |
| Jan 08 2025 |
3995 |
352.03 |
| Jan 01 2025 |
3985 |
352.03 |
| Dec 25 2024 |
3985 |
352.03 |
| Dec 18 2024 |
3979 |
352.03 |
| Dec 11 2024 |
3967 |
352.03 |
| Dec 04 2024 |
3966 |
352.03 |
| Nov 27 2024 |
3959 |
352.03 |
| Nov 20 2024 |
3927 |
352.03 |
| Nov 13 2024 |
3916 |
352.03 |
| Nov 06 2024 |
3905 |
358.82 |
| Oct 30 2024 |
3884 |
358.82 |
| Oct 23 2024 |
3891 |
358.82 |
| Oct 16 2024 |
3968 |
358.82 |
| Oct 09 2024 |
3972 |
358.82 |
| Oct 02 2024 |
1045 |
358.82 |
| Sep 25 2024 |
1174 |
358.82 |
| Sep 18 2024 |
1234 |
358.82 |
| Sep 11 2024 |
1246 |
358.82 |
| Sep 04 2024 |
1298 |
358.82 |
| Aug 28 2024 |
1357 |
358.82 |
| Aug 21 2024 |
1412 |
358.82 |
| Aug 14 2024 |
1423 |
358.82 |
| Aug 07 2024 |
1423 |
358.82 |
| Jul 31 2024 |
1441 |
358.82 |
| Jul 24 2024 |
1379 |
358.82 |
| Jul 17 2024 |
1390 |
358.82 |
| Jul 10 2024 |
1358 |
358.82 |
| Jul 03 2024 |
1365 |
358.82 |
| Jun 26 2024 |
1419 |
364.22 |
| Jun 19 2024 |
1466 |
364.22 |
| Jun 12 2024 |
1443 |
364.22 |
| Jun 05 2024 |
4197 |
409.5 |
| May 29 2024 |
4300 |
409.5 |
