| May 19 2026 |
10338 |
517.5 |
| May 12 2026 |
10861 |
517.5 |
| May 05 2026 |
11085 |
517.5 |
| Apr 28 2026 |
6582 |
550 |
| Apr 28 2026 |
11336 |
517.5 |
| Apr 28 2026 |
8655 |
550 |
| Apr 21 2026 |
6524 |
550 |
| Apr 21 2026 |
11352 |
517.5 |
| Apr 21 2026 |
8623 |
550 |
| Apr 14 2026 |
6544 |
550 |
| Apr 14 2026 |
11376 |
517.5 |
| Apr 14 2026 |
8628 |
550 |
| Apr 07 2026 |
6508 |
550 |
| Apr 07 2026 |
11263 |
517.5 |
| Apr 07 2026 |
8623 |
550 |
| Mar 31 2026 |
6538 |
550 |
| Mar 31 2026 |
11264 |
517.5 |
| Mar 31 2026 |
8500 |
550 |
| Mar 24 2026 |
6552 |
550 |
| Mar 24 2026 |
11348 |
517.5 |
| Mar 24 2026 |
8500 |
550 |
| Mar 17 2026 |
6517 |
550 |
| Mar 17 2026 |
11552 |
517.5 |
| Mar 17 2026 |
8508 |
550 |
| Mar 10 2026 |
6365 |
550 |
| Mar 10 2026 |
11420 |
517.5 |
| Mar 10 2026 |
8387 |
550 |
| Mar 03 2026 |
6349 |
550 |
| Mar 03 2026 |
11270 |
517.5 |
| Mar 03 2026 |
8363 |
550 |
| Feb 24 2026 |
6335 |
550 |
| Feb 24 2026 |
11422 |
517.5 |
| Feb 24 2026 |
8389 |
550 |
| Feb 17 2026 |
6280 |
550 |
| Feb 17 2026 |
11558 |
517.5 |
| Feb 17 2026 |
8201 |
550 |
| Feb 10 2026 |
6241 |
550 |
| Feb 10 2026 |
11455 |
517.5 |
| Feb 10 2026 |
8275 |
550 |
| Feb 03 2026 |
6250 |
550 |
| Feb 03 2026 |
11477 |
517.5 |
| Feb 03 2026 |
8296 |
550 |
| Jan 27 2026 |
6250 |
550 |
| Jan 27 2026 |
11565 |
517.5 |
| Jan 27 2026 |
8322 |
550 |
| Jan 20 2026 |
6232 |
550 |
| Jan 20 2026 |
11648 |
517.5 |
| Jan 20 2026 |
8318 |
550 |
| Jan 13 2026 |
6241 |
550 |
| Jan 13 2026 |
11669 |
517.5 |
| Jan 13 2026 |
8320 |
550 |
| Jan 06 2026 |
6234 |
550 |
| Jan 06 2026 |
11676 |
517.5 |
| Jan 06 2026 |
8314 |
550 |
| Dec 30 2025 |
6228 |
550 |
| Dec 30 2025 |
11677 |
517.5 |
| Dec 30 2025 |
8311 |
550 |
| Dec 23 2025 |
6229 |
550 |
| Dec 23 2025 |
11671 |
517.5 |
| Dec 23 2025 |
8286 |
550 |
| Dec 16 2025 |
6229 |
550 |
| Dec 16 2025 |
11679 |
517.5 |
| Dec 16 2025 |
8326 |
550 |
| Dec 09 2025 |
6229 |
550 |
| Dec 09 2025 |
11669 |
517.5 |
| Dec 09 2025 |
8341 |
550 |
| Dec 02 2025 |
6231 |
550 |
| Dec 02 2025 |
11654 |
517.5 |
| Dec 02 2025 |
8343 |
550 |
| Nov 25 2025 |
6231 |
550 |
| Nov 25 2025 |
11617 |
517.5 |
| Nov 25 2025 |
8343 |
550 |
| Nov 18 2025 |
6231 |
550 |
| Nov 18 2025 |
11646 |
517.5 |
| Nov 18 2025 |
8343 |
550 |
| Nov 11 2025 |
6196 |
550 |
| Nov 11 2025 |
11623 |
517.5 |
| Nov 11 2025 |
8319 |
550 |
| Nov 04 2025 |
6196 |
550 |
| Nov 04 2025 |
11692 |
517.5 |
| Nov 04 2025 |
8319 |
550 |
| Oct 28 2025 |
6198 |
550 |
| Oct 28 2025 |
11638 |
517.5 |
| Oct 28 2025 |
8365 |
550 |
| Oct 21 2025 |
6198 |
550 |
| Oct 21 2025 |
12029 |
517.5 |
| Oct 21 2025 |
8655 |
550 |
| Oct 14 2025 |
6232 |
550 |
| Oct 14 2025 |
12452 |
517.5 |
| Oct 14 2025 |
8613 |
550 |
| Oct 07 2025 |
6220 |
550 |
| Oct 07 2025 |
12558 |
517.5 |
| Oct 07 2025 |
8326 |
550 |
| Sep 30 2025 |
6201 |
550 |
| Sep 30 2025 |
12764 |
517.5 |
| Sep 30 2025 |
8359 |
550 |
| Sep 23 2025 |
6203 |
550 |
| Sep 23 2025 |
12712 |
517.5 |
| Sep 23 2025 |
8327 |
550 |
| Sep 16 2025 |
6097 |
550 |
| Sep 16 2025 |
11986 |
517.5 |
| Sep 16 2025 |
8277 |
550 |
| Sep 09 2025 |
6127 |
550 |
| Sep 09 2025 |
11960 |
517.5 |
| Sep 09 2025 |
8215 |
550 |
| Sep 02 2025 |
6151 |
550 |
| Sep 02 2025 |
11965 |
517.5 |
| Sep 02 2025 |
8525 |
550 |
| Aug 26 2025 |
6210 |
550 |
| Aug 26 2025 |
11749 |
517.5 |
| Aug 26 2025 |
8598 |
550 |
| Aug 19 2025 |
6202 |
550 |
| Aug 19 2025 |
12011 |
517.5 |
| Aug 19 2025 |
8482 |
550 |
| Aug 12 2025 |
8464 |
550 |
| Aug 12 2025 |
12445 |
517.5 |
| Aug 12 2025 |
10640 |
550 |
| Aug 05 2025 |
8481 |
550 |
| Aug 05 2025 |
11955 |
517.5 |
| Aug 05 2025 |
10773 |
550 |
| Jul 29 2025 |
8600 |
550 |
| Jul 29 2025 |
12055 |
517.5 |
| Jul 29 2025 |
10948 |
550 |
| Jul 22 2025 |
8641 |
550 |
| Jul 22 2025 |
12078 |
517.5 |
| Jul 22 2025 |
11013 |
550 |
| Jul 15 2025 |
8580 |
550 |
| Jul 15 2025 |
12378 |
517.5 |
| Jul 15 2025 |
11024 |
550 |
| Jul 08 2025 |
8675 |
550 |
| Jul 08 2025 |
12841 |
517.5 |
| Jul 08 2025 |
11560 |
550 |
| Jul 01 2025 |
9062 |
550 |
| Jul 01 2025 |
12510 |
517.5 |
| Jul 01 2025 |
11891 |
550 |
| Jun 24 2025 |
8780 |
550 |
| Jun 24 2025 |
12394 |
517.5 |
| Jun 24 2025 |
11327 |
550 |
| Jun 17 2025 |
8848 |
550 |
| Jun 17 2025 |
12678 |
517.5 |
| Jun 17 2025 |
11340 |
550 |
| Jun 10 2025 |
8985 |
550 |
| Jun 10 2025 |
12655 |
512.68 |
| Jun 10 2025 |
11518 |
550 |
| Jun 03 2025 |
8941 |
550 |
| Jun 03 2025 |
12831 |
512.68 |
| Jun 03 2025 |
11499 |
550 |
| May 27 2025 |
9028 |
550 |
| May 27 2025 |
12632 |
507.86 |
| May 27 2025 |
11645 |
550 |
| May 20 2025 |
12940 |
507.86 |
| May 13 2025 |
13987 |
395.94 |
| May 13 2025 |
13125 |
507.86 |
| May 06 2025 |
13969 |
395.94 |
| May 06 2025 |
13196 |
507.86 |
| Apr 29 2025 |
12705 |
395.94 |
| Apr 29 2025 |
13176 |
507.86 |
| Apr 22 2025 |
13129 |
395.94 |
| Apr 22 2025 |
13456 |
507.86 |
| Apr 15 2025 |
14366 |
395.94 |
| Apr 15 2025 |
13313 |
507.86 |
| Apr 08 2025 |
14201 |
395.94 |
| Apr 08 2025 |
12974 |
507.86 |
| Apr 01 2025 |
14009 |
395.94 |
| Apr 01 2025 |
12684 |
507.86 |
| Mar 25 2025 |
13748 |
395.94 |
| Mar 25 2025 |
12626 |
507.86 |
| Mar 18 2025 |
13604 |
395.94 |
| Mar 18 2025 |
12723 |
507.86 |
| Mar 11 2025 |
14397 |
395.94 |
| Mar 11 2025 |
12947 |
507.86 |
| Mar 04 2025 |
12526 |
395.94 |
| Mar 04 2025 |
12517 |
507.86 |
| Feb 25 2025 |
12578 |
395.94 |
| Feb 25 2025 |
12561 |
507.86 |
| Feb 18 2025 |
12188 |
395.94 |
| Feb 18 2025 |
12495 |
507.86 |
| Feb 11 2025 |
11486 |
395.94 |
| Feb 11 2025 |
12228 |
507.86 |
| Feb 04 2025 |
10041 |
395.94 |
| Feb 04 2025 |
12122 |
507.86 |
| Jan 29 2025 |
10017 |
395.94 |
| Jan 29 2025 |
12228 |
507.86 |
| Jan 22 2025 |
12123 |
507.86 |
| Jan 15 2025 |
12151 |
507.86 |
| Jan 08 2025 |
12074 |
507.86 |
| Jan 01 2025 |
11623 |
507.86 |
| Dec 25 2024 |
11622 |
507.86 |
| Dec 18 2024 |
11612 |
507.86 |
| Dec 11 2024 |
11599 |
507.86 |
| Dec 04 2024 |
11583 |
507.86 |
| Nov 27 2024 |
11672 |
507.86 |
| Nov 20 2024 |
11686 |
507.86 |
| Nov 13 2024 |
11728 |
507.86 |
| Nov 06 2024 |
11959 |
507.86 |
| Oct 30 2024 |
11941 |
507.86 |
| Oct 23 2024 |
11994 |
507.86 |
| Oct 16 2024 |
13602 |
507.86 |
| Oct 09 2024 |
13897 |
507.86 |
| Oct 02 2024 |
9476 |
507.86 |
| Sep 25 2024 |
9246 |
507.86 |
| Sep 18 2024 |
8884 |
507.86 |
| Sep 11 2024 |
8047 |
507.86 |
| Sep 04 2024 |
7841 |
507.86 |
| Aug 28 2024 |
7688 |
507.86 |
| Aug 21 2024 |
7454 |
507.86 |
| Aug 14 2024 |
7362 |
507.86 |
| Aug 07 2024 |
7234 |
507.86 |
| Jul 31 2024 |
7286 |
507.86 |
| Jul 24 2024 |
7293 |
507.86 |
| Jul 17 2024 |
7160 |
507.86 |
| Jul 10 2024 |
7224 |
507.86 |
| Jul 03 2024 |
7115 |
507.86 |
| Jun 26 2024 |
6998 |
507.86 |
| Jun 19 2024 |
6926 |
507.86 |
