| Sep 17 2014 |
1216 |
260.61 |
| Sep 17 2014 |
2093 |
260.61 |
| Sep 10 2014 |
1206 |
260.61 |
| Sep 10 2014 |
2089 |
260.61 |
| Sep 03 2014 |
1228 |
260.61 |
| Sep 03 2014 |
2114 |
260.61 |
| Aug 27 2014 |
1260 |
260.61 |
| Aug 27 2014 |
2124 |
260.61 |
| Aug 20 2014 |
1267 |
260.61 |
| Aug 20 2014 |
2132 |
260.61 |
| Aug 13 2014 |
1269 |
260.61 |
| Aug 13 2014 |
2154 |
260.61 |
| Aug 06 2014 |
1290 |
260.61 |
| Aug 06 2014 |
2150 |
260.61 |
| Jul 30 2014 |
1310 |
260.61 |
| Jul 30 2014 |
2166 |
260.61 |
| Jul 23 2014 |
1312 |
260.61 |
| Jul 23 2014 |
2186 |
260.61 |
| Jul 16 2014 |
1280 |
260.61 |
| Jul 16 2014 |
2169 |
260.61 |
| Jul 09 2014 |
1325 |
260.61 |
| Jul 09 2014 |
2177 |
260.61 |
| Jul 02 2014 |
1357 |
260.61 |
| Jul 02 2014 |
2241 |
260.61 |
| Jun 25 2014 |
14371 |
433.93 |
| Jun 25 2014 |
21038 |
433.93 |
| Jun 18 2014 |
14471 |
433.93 |
| Jun 18 2014 |
21044 |
433.93 |
| Jun 11 2014 |
14495 |
433.93 |
| Jun 11 2014 |
21258 |
433.93 |
| Jun 04 2014 |
14545 |
431.81 |
| Jun 04 2014 |
21122 |
431.81 |
| May 28 2014 |
14551 |
431.81 |
| May 28 2014 |
21081 |
431.81 |
| May 21 2014 |
14644 |
431.81 |
| May 21 2014 |
21190 |
431.81 |
| May 14 2014 |
14746 |
431.81 |
| May 14 2014 |
21287 |
431.81 |
| May 07 2014 |
14545 |
431.81 |
| May 07 2014 |
20997 |
431.81 |
| Apr 30 2014 |
14911 |
430.64 |
| Apr 30 2014 |
21313 |
430.64 |
| Apr 23 2014 |
15056 |
430.64 |
| Apr 23 2014 |
21616 |
430.64 |
| Apr 16 2014 |
14955 |
430.64 |
| Apr 16 2014 |
21478 |
430.64 |
| Apr 09 2014 |
15098 |
430.64 |
| Apr 09 2014 |
21819 |
430.64 |
| Apr 02 2014 |
15267 |
430.64 |
| Apr 02 2014 |
21450 |
430.64 |
| Mar 26 2014 |
15568 |
430.64 |
| Mar 26 2014 |
21392 |
430.64 |
| Mar 19 2014 |
15682 |
430.64 |
| Mar 19 2014 |
21375 |
430.64 |
| Mar 12 2014 |
15666 |
430.64 |
| Mar 12 2014 |
21425 |
430.64 |
| Mar 05 2014 |
15687 |
430.64 |
| Mar 05 2014 |
21324 |
430.64 |
| Feb 26 2014 |
15715 |
430.64 |
| Feb 26 2014 |
21332 |
430.64 |
| Feb 19 2014 |
15731 |
430.64 |
| Feb 19 2014 |
21380 |
430.64 |
| Feb 12 2014 |
15744 |
430.64 |
| Feb 12 2014 |
21319 |
430.64 |
| Feb 05 2014 |
15849 |
430.64 |
| Feb 05 2014 |
21404 |
430.64 |
| Jan 29 2014 |
15950 |
430.64 |
| Jan 29 2014 |
21419 |
430.64 |
| Jan 22 2014 |
15905 |
430.64 |
| Jan 22 2014 |
21345 |
430.64 |
| Jan 15 2014 |
15944 |
430.64 |
| Jan 15 2014 |
21383 |
430.64 |
| Jan 08 2014 |
15965 |
430.64 |
| Jan 08 2014 |
21319 |
430.64 |
| Jan 01 2014 |
15969 |
430.64 |
| Jan 01 2014 |
21321 |
430.64 |
| Dec 25 2013 |
15969 |
430.64 |
| Dec 25 2013 |
21328 |
430.64 |
| Dec 18 2013 |
15969 |
430.64 |
| Dec 18 2013 |
21328 |
430.64 |
| Dec 11 2013 |
15969 |
430.64 |
| Dec 11 2013 |
21329 |
430.64 |
| Dec 04 2013 |
15969 |
430.64 |
| Dec 04 2013 |
21330 |
430.64 |
| Nov 27 2013 |
15969 |
430.64 |
| Nov 27 2013 |
21330 |
430.64 |
| Nov 20 2013 |
15969 |
430.64 |
| Nov 20 2013 |
21331 |
430.64 |
| Nov 13 2013 |
15971 |
430.64 |
| Nov 13 2013 |
21332 |
430.64 |
| Nov 06 2013 |
15972 |
430.64 |
| Nov 06 2013 |
21332 |
430.64 |
| Oct 30 2013 |
15970 |
430.64 |
| Oct 30 2013 |
21330 |
430.64 |
| Oct 23 2013 |
15971 |
430.64 |
| Oct 23 2013 |
21326 |
430.64 |
| Oct 16 2013 |
15944 |
430.64 |
| Oct 16 2013 |
21326 |
430.64 |
| Oct 09 2013 |
15931 |
430.64 |
| Oct 09 2013 |
21177 |
430.64 |
| Oct 02 2013 |
15921 |
430.64 |
| Oct 02 2013 |
21205 |
430.64 |
| Sep 25 2013 |
15838 |
430.64 |
| Sep 25 2013 |
21154 |
430.64 |
| Sep 18 2013 |
21591 |
487.32 |
| Sep 18 2013 |
28862 |
487.32 |
| Sep 11 2013 |
21450 |
487.32 |
| Sep 11 2013 |
28667 |
487.32 |
| Sep 04 2013 |
21385 |
487.32 |
| Sep 04 2013 |
28841 |
487.32 |
| Aug 28 2013 |
21337 |
487.32 |
| Aug 28 2013 |
28744 |
487.32 |
| Aug 21 2013 |
21455 |
487.32 |
| Aug 21 2013 |
28956 |
487.32 |
| Aug 14 2013 |
21569 |
487.32 |
| Aug 14 2013 |
28693 |
487.32 |
| Aug 07 2013 |
21836 |
487.32 |
| Aug 07 2013 |
28947 |
487.32 |
| Jul 31 2013 |
22040 |
487.32 |
| Jul 31 2013 |
29332 |
487.32 |
| Jul 24 2013 |
22231 |
487.32 |
| Jul 24 2013 |
29512 |
487.32 |
| Jul 17 2013 |
22343 |
487.32 |
| Jul 17 2013 |
29627 |
487.32 |
| Jul 10 2013 |
22518 |
487.32 |
| Jul 10 2013 |
29926 |
487.32 |
| Jul 03 2013 |
16289 |
427.35 |
| Jul 03 2013 |
21125 |
427.35 |
| Jun 26 2013 |
16557 |
427.35 |
| Jun 26 2013 |
21310 |
427.35 |
| Jun 19 2013 |
16749 |
427.35 |
| Jun 19 2013 |
21290 |
427.35 |
| Jun 12 2013 |
16762 |
427.13 |
| Jun 12 2013 |
21507 |
427.13 |
| Jun 05 2013 |
16549 |
427.13 |
| Jun 05 2013 |
21308 |
427.13 |
| May 29 2013 |
16566 |
427.13 |
| May 29 2013 |
21306 |
427.13 |
| May 22 2013 |
16838 |
427.13 |
| May 22 2013 |
21706 |
427.13 |
| May 15 2013 |
16915 |
427.13 |
| May 15 2013 |
21695 |
427.13 |
| May 08 2013 |
16833 |
427.13 |
| May 08 2013 |
21630 |
427.13 |
| May 11 2012 |
12108 |
506.98 |
| May 11 2012 |
24401 |
506.98 |
| May 04 2012 |
11599 |
506.98 |
| May 04 2012 |
23770 |
506.98 |
| Apr 27 2012 |
11181 |
506.98 |
| Apr 27 2012 |
22943 |
506.98 |
| Apr 13 2012 |
10833 |
560.75 |
| Apr 13 2012 |
24005 |
560.75 |
| Apr 06 2012 |
10105 |
560.75 |
| Apr 06 2012 |
23364 |
560.75 |
| Mar 27 2012 |
9681 |
560.75 |
| Mar 27 2012 |
22933 |
560.75 |
| Sep 23 2011 |
13088 |
560.75 |
| Sep 23 2011 |
19882 |
560.75 |
| Sep 16 2011 |
13001 |
560.75 |
| Sep 16 2011 |
19828 |
560.75 |
| Sep 10 2011 |
12739 |
560.75 |
| Sep 10 2011 |
19412 |
560.75 |
| Sep 02 2011 |
12665 |
560.75 |
| Sep 02 2011 |
19264 |
560.75 |
| Aug 26 2011 |
12648 |
560.75 |
| Aug 26 2011 |
19225 |
560.75 |
| Aug 19 2011 |
12170 |
560.75 |
| Aug 19 2011 |
18163 |
560.75 |
| Aug 12 2011 |
11873 |
560.75 |
| Aug 12 2011 |
17949 |
560.75 |
| Aug 05 2011 |
11667 |
560.75 |
| Aug 05 2011 |
17794 |
560.75 |
| Jul 29 2011 |
11536 |
560.75 |
| Jul 29 2011 |
17618 |
560.75 |
| Jul 22 2011 |
10764 |
560.75 |
| Jul 22 2011 |
16857 |
560.75 |
| Jul 15 2011 |
10160 |
560.75 |
| Jul 15 2011 |
16068 |
560.75 |
| Jul 08 2011 |
9525 |
614.52 |
| Jul 08 2011 |
16123 |
614.52 |
| Jul 01 2011 |
6988 |
614.52 |
| Jul 01 2011 |
13081 |
614.52 |
