| Jun 07 2026 |
3398 |
423.09 |
| Jun 07 2026 |
2694 |
386.17 |
| Jun 07 2026 |
5548 |
413.86 |
| Jun 02 2026 |
3373 |
423.09 |
| Jun 02 2026 |
2599 |
386.17 |
| Jun 02 2026 |
5568 |
413.86 |
| May 26 2026 |
3401 |
423.09 |
| May 26 2026 |
2645 |
386.17 |
| May 26 2026 |
3672 |
225.99 |
| May 26 2026 |
5586 |
413.86 |
| May 19 2026 |
3773 |
423.09 |
| May 19 2026 |
2645 |
386.17 |
| May 19 2026 |
3718 |
225.99 |
| May 19 2026 |
5558 |
413.86 |
| May 12 2026 |
3924 |
423.09 |
| May 12 2026 |
2698 |
386.17 |
| May 12 2026 |
4003 |
242.33 |
| May 12 2026 |
5633 |
413.86 |
| May 05 2026 |
3989 |
423.09 |
| May 05 2026 |
2521 |
386.17 |
| May 05 2026 |
3972 |
242.33 |
| May 05 2026 |
5595 |
413.86 |
| Apr 28 2026 |
3987 |
423.09 |
| Apr 28 2026 |
2608 |
386.17 |
| Apr 28 2026 |
4051 |
242.33 |
| Apr 28 2026 |
5789 |
413.86 |
| Apr 21 2026 |
4029 |
423.09 |
| Apr 21 2026 |
2606 |
386.17 |
| Apr 21 2026 |
4028 |
242.33 |
| Apr 21 2026 |
5872 |
413.86 |
| Apr 14 2026 |
4083 |
423.09 |
| Apr 14 2026 |
2651 |
386.17 |
| Apr 14 2026 |
4075 |
242.33 |
| Apr 14 2026 |
5873 |
413.86 |
| Apr 07 2026 |
4082 |
423.09 |
| Apr 07 2026 |
2669 |
386.17 |
| Apr 07 2026 |
4119 |
242.33 |
| Apr 07 2026 |
5917 |
413.86 |
| Mar 31 2026 |
4030 |
423.09 |
| Mar 31 2026 |
2673 |
386.17 |
| Mar 31 2026 |
4105 |
242.33 |
| Mar 31 2026 |
5998 |
413.86 |
| Mar 24 2026 |
4040 |
423.09 |
| Mar 24 2026 |
2677 |
386.17 |
| Mar 24 2026 |
4055 |
242.33 |
| Mar 24 2026 |
6104 |
413.86 |
| Mar 17 2026 |
4033 |
423.09 |
| Mar 17 2026 |
2630 |
386.17 |
| Mar 17 2026 |
4097 |
242.33 |
| Mar 17 2026 |
6127 |
413.86 |
| Mar 10 2026 |
4003 |
423.09 |
| Mar 10 2026 |
2559 |
386.17 |
| Mar 10 2026 |
4061 |
242.33 |
| Mar 10 2026 |
6132 |
413.86 |
| Mar 03 2026 |
3997 |
423.09 |
| Mar 03 2026 |
2538 |
386.17 |
| Mar 03 2026 |
4010 |
242.33 |
| Mar 03 2026 |
6186 |
413.86 |
| Feb 24 2026 |
3909 |
423.09 |
| Feb 24 2026 |
3478 |
424.03 |
| Feb 24 2026 |
4007 |
242.33 |
| Feb 24 2026 |
6298 |
423.47 |
| Feb 17 2026 |
2504 |
410.66 |
| Feb 17 2026 |
3477 |
424.03 |
| Feb 17 2026 |
4001 |
242.33 |
| Feb 17 2026 |
5565 |
396.99 |
| Feb 10 2026 |
2574 |
410.66 |
| Feb 10 2026 |
3452 |
424.03 |
| Feb 10 2026 |
3922 |
242.33 |
| Feb 10 2026 |
5620 |
396.99 |
| Feb 03 2026 |
2577 |
410.66 |
| Feb 03 2026 |
3457 |
424.03 |
| Feb 03 2026 |
3906 |
242.33 |
| Feb 03 2026 |
5634 |
396.99 |
| Jan 27 2026 |
2630 |
410.66 |
| Jan 27 2026 |
3450 |
424.03 |
| Jan 27 2026 |
3904 |
242.33 |
| Jan 27 2026 |
5658 |
396.99 |
| Jan 20 2026 |
2648 |
410.66 |
| Jan 20 2026 |
3433 |
424.03 |
| Jan 20 2026 |
3907 |
242.33 |
| Jan 20 2026 |
5691 |
396.99 |
| Jan 13 2026 |
2648 |
410.66 |
| Jan 13 2026 |
3437 |
424.03 |
| Jan 13 2026 |
3885 |
242.33 |
| Jan 13 2026 |
5703 |
396.99 |
| Jan 06 2026 |
2648 |
410.66 |
| Jan 06 2026 |
3432 |
424.03 |
| Jan 06 2026 |
3889 |
242.33 |
| Jan 06 2026 |
5703 |
396.99 |
| Dec 30 2025 |
2648 |
410.66 |
| Dec 30 2025 |
3428 |
424.03 |
| Dec 30 2025 |
3887 |
242.33 |
| Dec 30 2025 |
5707 |
396.99 |
| Dec 23 2025 |
2624 |
410.66 |
| Dec 23 2025 |
3426 |
424.03 |
| Dec 23 2025 |
3877 |
242.33 |
| Dec 23 2025 |
5696 |
396.99 |
| Dec 16 2025 |
2651 |
410.66 |
| Dec 16 2025 |
3426 |
424.03 |
| Dec 16 2025 |
3883 |
242.33 |
| Dec 16 2025 |
5711 |
396.99 |
| Dec 09 2025 |
2651 |
410.66 |
| Dec 09 2025 |
3426 |
424.03 |
| Dec 09 2025 |
3877 |
242.33 |
| Dec 09 2025 |
5711 |
396.99 |
| Dec 02 2025 |
2651 |
410.66 |
| Dec 02 2025 |
3429 |
424.03 |
| Dec 02 2025 |
3845 |
242.33 |
| Dec 02 2025 |
5712 |
396.99 |
| Nov 25 2025 |
2651 |
410.66 |
| Nov 25 2025 |
3429 |
424.03 |
| Nov 25 2025 |
3900 |
242.33 |
| Nov 25 2025 |
5712 |
396.99 |
| Nov 18 2025 |
2651 |
410.66 |
| Nov 18 2025 |
3429 |
424.03 |
| Nov 18 2025 |
3903 |
242.33 |
| Nov 18 2025 |
5712 |
396.99 |
| Nov 11 2025 |
2651 |
410.66 |
| Nov 11 2025 |
3415 |
424.03 |
| Nov 11 2025 |
3886 |
242.33 |
| Nov 11 2025 |
5707 |
396.99 |
| Nov 04 2025 |
2651 |
410.66 |
| Nov 04 2025 |
3415 |
424.03 |
| Nov 04 2025 |
3902 |
242.33 |
| Nov 04 2025 |
5708 |
396.99 |
| Oct 28 2025 |
2682 |
410.66 |
| Oct 28 2025 |
3417 |
424.03 |
| Oct 28 2025 |
3883 |
242.33 |
| Oct 28 2025 |
5727 |
396.99 |
| Oct 21 2025 |
2690 |
410.66 |
| Oct 21 2025 |
3417 |
424.03 |
| Oct 21 2025 |
3866 |
242.33 |
| Oct 21 2025 |
5734 |
396.99 |
| Oct 14 2025 |
2690 |
410.66 |
| Oct 14 2025 |
3430 |
424.03 |
| Oct 14 2025 |
3937 |
242.33 |
| Oct 14 2025 |
5737 |
396.99 |
| Oct 07 2025 |
2675 |
410.66 |
| Oct 07 2025 |
3429 |
424.03 |
| Oct 07 2025 |
4001 |
242.33 |
| Oct 07 2025 |
5725 |
396.99 |
| Sep 30 2025 |
2675 |
410.66 |
| Sep 30 2025 |
3420 |
424.03 |
| Sep 30 2025 |
4088 |
242.33 |
| Sep 30 2025 |
5726 |
396.99 |
| Sep 23 2025 |
4065 |
424.52 |
| Sep 23 2025 |
4417 |
461.89 |
| Sep 23 2025 |
4130 |
242.33 |
| Sep 23 2025 |
6873 |
433.86 |
| Sep 16 2025 |
4060 |
424.52 |
| Sep 16 2025 |
4314 |
461.89 |
| Sep 16 2025 |
4135 |
242.33 |
| Sep 16 2025 |
6886 |
433.86 |
| Sep 09 2025 |
3957 |
424.52 |
| Sep 09 2025 |
4351 |
461.89 |
| Sep 09 2025 |
4166 |
242.33 |
| Sep 09 2025 |
6884 |
433.86 |
| Sep 02 2025 |
4055 |
424.52 |
| Sep 02 2025 |
4376 |
461.89 |
| Sep 02 2025 |
4270 |
242.33 |
| Sep 02 2025 |
6824 |
433.86 |
| Aug 26 2025 |
4130 |
424.52 |
| Aug 26 2025 |
4388 |
461.89 |
| Aug 26 2025 |
3922 |
242.33 |
| Aug 26 2025 |
6950 |
433.86 |
| Aug 19 2025 |
4063 |
424.52 |
| Aug 19 2025 |
4420 |
461.89 |
| Aug 19 2025 |
3925 |
242.33 |
| Aug 19 2025 |
6935 |
433.86 |
| Aug 12 2025 |
4072 |
424.52 |
| Aug 12 2025 |
6688 |
461.89 |
| Aug 12 2025 |
3887 |
242.33 |
| Aug 12 2025 |
6944 |
433.86 |
| Aug 05 2025 |
4092 |
424.52 |
| Aug 05 2025 |
6676 |
461.89 |
| Aug 05 2025 |
3449 |
242.33 |
| Aug 05 2025 |
7008 |
433.86 |
| Jul 29 2025 |
2304 |
373.38 |
| Jul 29 2025 |
6770 |
461.89 |
| Jul 29 2025 |
3505 |
242.33 |
| Jul 29 2025 |
6391 |
417.63 |
| Jul 22 2025 |
2333 |
373.38 |
| Jul 22 2025 |
6764 |
461.89 |
| Jul 22 2025 |
3540 |
242.33 |
| Jul 22 2025 |
6400 |
417.63 |
| Jul 15 2025 |
2328 |
373.38 |
| Jul 15 2025 |
6738 |
461.89 |
| Jul 15 2025 |
3788 |
242.33 |
| Jul 15 2025 |
6362 |
417.63 |
| Jul 08 2025 |
2374 |
373.38 |
| Jul 08 2025 |
6832 |
461.89 |
| Jul 08 2025 |
3931 |
242.33 |
| Jul 08 2025 |
6739 |
417.63 |
| Jul 01 2025 |
2373 |
373.38 |
| Jul 01 2025 |
7197 |
461.89 |
| Jul 01 2025 |
3958 |
242.33 |
| Jul 01 2025 |
7021 |
417.63 |
| Jun 24 2025 |
2130 |
373.38 |
| Jun 24 2025 |
6916 |
461.89 |
| Jun 24 2025 |
3935 |
242.33 |
| Jun 24 2025 |
6525 |
417.63 |
| Jun 17 2025 |
2170 |
373.38 |
| Jun 17 2025 |
6960 |
461.89 |
| Jun 17 2025 |
4090 |
242.33 |
| Jun 17 2025 |
6540 |
417.63 |
| Jun 10 2025 |
2225 |
373.38 |
| Jun 10 2025 |
7036 |
461.89 |
| Jun 10 2025 |
4094 |
242.33 |
| Jun 10 2025 |
6590 |
417.63 |
| Jun 03 2025 |
2218 |
373.38 |
| Jun 03 2025 |
6971 |
461.89 |
| Jun 03 2025 |
4369 |
258.67 |
| Jun 03 2025 |
6566 |
417.63 |
| May 27 2025 |
2280 |
373.38 |
| May 27 2025 |
7043 |
461.89 |
| May 27 2025 |
4378 |
258.67 |
| May 27 2025 |
6622 |
417.63 |
| May 20 2025 |
2495 |
373.38 |
| May 20 2025 |
6893 |
461.89 |
| May 20 2025 |
6770 |
417.63 |
| May 13 2025 |
2566 |
373.38 |
| May 13 2025 |
6833 |
461.89 |
| May 13 2025 |
5741 |
297.5 |
| May 13 2025 |
6734 |
417.63 |
| May 06 2025 |
2606 |
373.38 |
| May 06 2025 |
6876 |
461.89 |
| May 06 2025 |
5802 |
297.5 |
| May 06 2025 |
6859 |
417.63 |
| Apr 29 2025 |
2617 |
373.38 |
| Apr 29 2025 |
6910 |
461.89 |
| Apr 29 2025 |
5845 |
297.5 |
| Apr 29 2025 |
6944 |
417.63 |
| Apr 22 2025 |
2574 |
373.38 |
| Apr 22 2025 |
6973 |
461.89 |
| Apr 22 2025 |
6033 |
297.5 |
| Apr 22 2025 |
6822 |
417.63 |
| Apr 15 2025 |
2558 |
373.38 |
| Apr 15 2025 |
6944 |
461.89 |
| Apr 15 2025 |
5999 |
297.5 |
| Apr 15 2025 |
6896 |
417.63 |
| Apr 08 2025 |
2579 |
373.38 |
| Apr 08 2025 |
6929 |
461.89 |
| Apr 08 2025 |
5638 |
297.5 |
| Apr 08 2025 |
6884 |
417.63 |
| Apr 01 2025 |
2581 |
373.38 |
| Apr 01 2025 |
6894 |
461.89 |
| Apr 01 2025 |
5560 |
297.5 |
| Apr 01 2025 |
6505 |
417.63 |
| Mar 25 2025 |
2618 |
373.38 |
| Mar 25 2025 |
6890 |
461.89 |
| Mar 25 2025 |
5510 |
297.5 |
| Mar 25 2025 |
6564 |
417.63 |
| Mar 18 2025 |
2555 |
373.38 |
| Mar 18 2025 |
6841 |
461.89 |
| Mar 18 2025 |
5503 |
297.5 |
| Mar 18 2025 |
6506 |
417.63 |
| Mar 11 2025 |
2550 |
373.38 |
| Mar 11 2025 |
6813 |
461.89 |
| Mar 11 2025 |
5630 |
297.5 |
| Mar 11 2025 |
6493 |
417.63 |
| Mar 04 2025 |
2531 |
373.38 |
| Mar 04 2025 |
5400 |
297.5 |
| Mar 04 2025 |
4550 |
373.38 |
| Feb 25 2025 |
5439 |
297.5 |
| Feb 18 2025 |
5403 |
297.5 |
| Feb 11 2025 |
5325 |
297.5 |
| Feb 04 2025 |
5262 |
297.5 |
| Jan 29 2025 |
5288 |
297.5 |
| Jan 22 2025 |
5267 |
297.5 |
| Jan 15 2025 |
5267 |
297.5 |
| Jan 08 2025 |
5226 |
297.5 |
| Jan 01 2025 |
5230 |
297.5 |
| Dec 25 2024 |
5229 |
297.5 |
| Dec 18 2024 |
5218 |
297.5 |
| Dec 11 2024 |
5220 |
297.5 |
| Dec 04 2024 |
5219 |
297.5 |
| Nov 27 2024 |
5225 |
297.5 |
| Nov 20 2024 |
5233 |
297.5 |
| Nov 13 2024 |
5300 |
297.5 |
| Nov 06 2024 |
5326 |
297.5 |
| Oct 30 2024 |
5323 |
297.5 |
| Oct 23 2024 |
5363 |
297.5 |
| Oct 16 2024 |
5427 |
297.5 |
| Oct 09 2024 |
5619 |
297.5 |
| Oct 02 2024 |
841 |
297.5 |
| Sep 25 2024 |
845 |
297.5 |
| Sep 18 2024 |
819 |
297.5 |
| Sep 11 2024 |
814 |
297.5 |
| Sep 04 2024 |
814 |
297.5 |
| Aug 28 2024 |
831 |
297.5 |
| Aug 21 2024 |
833 |
297.5 |
| Aug 14 2024 |
814 |
297.5 |
| Aug 07 2024 |
814 |
297.5 |
| Jul 31 2024 |
820 |
297.5 |
| Jul 24 2024 |
849 |
297.5 |
| Jul 17 2024 |
856 |
297.5 |
| Jul 10 2024 |
876 |
297.5 |
| Jul 03 2024 |
874 |
297.5 |
| Jun 26 2024 |
873 |
297.5 |
| Jun 19 2024 |
895 |
297.5 |
| Jun 12 2024 |
894 |
297.5 |
| Jun 05 2024 |
883 |
297.5 |
| May 29 2024 |
873 |
297.5 |
