| Jun 06 2026 |
470 |
555.5 |
| Jun 06 2026 |
733 |
551.12 |
| Jun 06 2026 |
822 |
530.42 |
| Jun 02 2026 |
152 |
549.72 |
| Jun 02 2026 |
735 |
551.12 |
| Jun 02 2026 |
813 |
527.71 |
| May 26 2026 |
155 |
549.72 |
| May 26 2026 |
722 |
535.14 |
| May 26 2026 |
835 |
527.71 |
| May 19 2026 |
153 |
549.72 |
| May 19 2026 |
713 |
535.14 |
| May 19 2026 |
824 |
527.71 |
| May 12 2026 |
161 |
549.72 |
| May 12 2026 |
718 |
535.14 |
| May 12 2026 |
835 |
527.71 |
| May 05 2026 |
175 |
553.97 |
| May 05 2026 |
698 |
535.14 |
| May 05 2026 |
819 |
527.71 |
| Apr 28 2026 |
232 |
553.97 |
| Apr 28 2026 |
696 |
527.46 |
| Apr 28 2026 |
874 |
522.47 |
| Apr 21 2026 |
298 |
552.78 |
| Apr 21 2026 |
684 |
527.46 |
| Apr 21 2026 |
886 |
522.47 |
| Apr 14 2026 |
326 |
552.78 |
| Apr 14 2026 |
667 |
527.46 |
| Apr 14 2026 |
899 |
522.47 |
| Apr 07 2026 |
364 |
552.78 |
| Apr 07 2026 |
689 |
527.46 |
| Apr 07 2026 |
926 |
522.47 |
| Mar 31 2026 |
377 |
552.78 |
| Mar 31 2026 |
704 |
527.46 |
| Mar 31 2026 |
941 |
522.47 |
| Mar 24 2026 |
394 |
552.78 |
| Mar 24 2026 |
708 |
527.46 |
| Mar 24 2026 |
947 |
522.47 |
| Mar 17 2026 |
395 |
552.78 |
| Mar 17 2026 |
713 |
527.46 |
| Mar 17 2026 |
949 |
522.47 |
| Mar 10 2026 |
422 |
552.78 |
| Mar 10 2026 |
713 |
527.46 |
| Mar 10 2026 |
960 |
522.47 |
| Mar 03 2026 |
432 |
552.78 |
| Mar 03 2026 |
726 |
527.46 |
| Mar 03 2026 |
972 |
522.47 |
| Feb 24 2026 |
429 |
552.78 |
| Feb 24 2026 |
698 |
527.46 |
| Feb 24 2026 |
936 |
522.47 |
| Feb 17 2026 |
462 |
552.78 |
| Feb 17 2026 |
700 |
527.46 |
| Feb 17 2026 |
951 |
522.47 |
| Feb 10 2026 |
487 |
552.78 |
| Feb 10 2026 |
707 |
527.46 |
| Feb 10 2026 |
969 |
522.47 |
| Feb 03 2026 |
487 |
552.78 |
| Feb 03 2026 |
708 |
527.46 |
| Feb 03 2026 |
972 |
522.47 |
| Jan 27 2026 |
500 |
552.78 |
| Jan 27 2026 |
708 |
527.46 |
| Jan 27 2026 |
976 |
522.47 |
| Jan 20 2026 |
504 |
552.78 |
| Jan 20 2026 |
714 |
527.46 |
| Jan 20 2026 |
978 |
522.47 |
| Jan 13 2026 |
504 |
552.78 |
| Jan 13 2026 |
714 |
527.46 |
| Jan 13 2026 |
978 |
522.47 |
| Jan 06 2026 |
504 |
552.78 |
| Jan 06 2026 |
713 |
527.46 |
| Jan 06 2026 |
978 |
522.47 |
| Dec 30 2025 |
504 |
552.78 |
| Dec 30 2025 |
713 |
527.46 |
| Dec 30 2025 |
978 |
522.47 |
| Dec 23 2025 |
501 |
552.78 |
| Dec 23 2025 |
713 |
527.46 |
| Dec 23 2025 |
977 |
522.47 |
| Dec 16 2025 |
504 |
552.78 |
| Dec 16 2025 |
713 |
527.46 |
| Dec 16 2025 |
978 |
522.47 |
| Dec 09 2025 |
504 |
552.78 |
| Dec 09 2025 |
713 |
527.46 |
| Dec 09 2025 |
978 |
522.47 |
| Dec 02 2025 |
504 |
552.78 |
| Dec 02 2025 |
713 |
527.46 |
| Dec 02 2025 |
978 |
522.47 |
| Nov 25 2025 |
504 |
552.78 |
| Nov 25 2025 |
713 |
527.46 |
| Nov 25 2025 |
978 |
522.47 |
| Nov 18 2025 |
504 |
552.78 |
| Nov 18 2025 |
713 |
527.46 |
| Nov 18 2025 |
978 |
522.47 |
| Nov 11 2025 |
504 |
552.78 |
| Nov 11 2025 |
712 |
527.46 |
| Nov 11 2025 |
978 |
522.47 |
| Nov 04 2025 |
504 |
552.78 |
| Nov 04 2025 |
712 |
527.46 |
| Nov 04 2025 |
978 |
522.47 |
| Oct 28 2025 |
508 |
552.78 |
| Oct 28 2025 |
712 |
527.46 |
| Oct 28 2025 |
979 |
522.47 |
| Oct 21 2025 |
512 |
552.78 |
| Oct 21 2025 |
712 |
527.46 |
| Oct 21 2025 |
981 |
522.47 |
| Oct 14 2025 |
512 |
552.78 |
| Oct 14 2025 |
712 |
527.46 |
| Oct 14 2025 |
981 |
522.47 |
| Oct 07 2025 |
512 |
552.78 |
| Oct 07 2025 |
713 |
527.46 |
| Oct 07 2025 |
982 |
522.47 |
| Sep 30 2025 |
512 |
552.78 |
| Sep 30 2025 |
713 |
527.46 |
| Sep 30 2025 |
983 |
522.47 |
| Sep 23 2025 |
512 |
552.78 |
| Sep 23 2025 |
722 |
527.46 |
| Sep 23 2025 |
988 |
522.47 |
| Sep 16 2025 |
516 |
552.78 |
| Sep 16 2025 |
722 |
527.46 |
| Sep 16 2025 |
988 |
522.47 |
| Sep 09 2025 |
513 |
552.78 |
| Sep 09 2025 |
721 |
527.46 |
| Sep 09 2025 |
987 |
522.47 |
| Sep 02 2025 |
510 |
552.78 |
| Sep 02 2025 |
708 |
527.46 |
| Sep 02 2025 |
974 |
522.47 |
| Aug 26 2025 |
512 |
552.78 |
| Aug 26 2025 |
721 |
527.46 |
| Aug 26 2025 |
1007 |
522.47 |
| Aug 19 2025 |
510 |
552.78 |
| Aug 19 2025 |
713 |
527.46 |
| Aug 19 2025 |
1001 |
522.47 |
| Aug 12 2025 |
511 |
552.78 |
| Aug 12 2025 |
765 |
547.43 |
| Aug 12 2025 |
1006 |
524.5 |
| Aug 05 2025 |
515 |
551.97 |
| Aug 05 2025 |
774 |
547.43 |
| Aug 05 2025 |
1005 |
524.5 |
| Jul 29 2025 |
500 |
551.97 |
| Jul 29 2025 |
741 |
547.43 |
| Jul 29 2025 |
981 |
524.5 |
| Jul 22 2025 |
507 |
551.97 |
| Jul 22 2025 |
761 |
542.83 |
| Jul 22 2025 |
1002 |
524.5 |
| Jul 15 2025 |
510 |
551.97 |
| Jul 15 2025 |
740 |
542.83 |
| Jul 15 2025 |
988 |
524.5 |
| Jul 08 2025 |
498 |
551.97 |
| Jul 08 2025 |
740 |
542.83 |
| Jul 08 2025 |
985 |
524.5 |
| Jul 01 2025 |
530 |
565.3 |
| Jul 01 2025 |
769 |
566.88 |
| Jul 01 2025 |
1038 |
539.39 |
| Jun 24 2025 |
519 |
560.52 |
| Jun 24 2025 |
768 |
566.88 |
| Jun 24 2025 |
1030 |
539.39 |
| Jun 17 2025 |
524 |
565.3 |
| Jun 17 2025 |
750 |
549.76 |
| Jun 17 2025 |
1027 |
536.59 |
| Jun 10 2025 |
550 |
583.66 |
| Jun 10 2025 |
759 |
564.08 |
| Jun 10 2025 |
1029 |
542.3 |
| Jun 03 2025 |
553 |
583.66 |
| Jun 03 2025 |
812 |
588.73 |
| Jun 03 2025 |
1083 |
550.1 |
| May 27 2025 |
555 |
583.66 |
| May 27 2025 |
813 |
588.73 |
| May 27 2025 |
1077 |
550.1 |
| May 20 2025 |
549 |
583.66 |
| May 20 2025 |
837 |
588.73 |
| May 20 2025 |
1094 |
550.1 |
| May 13 2025 |
542 |
583.66 |
| May 13 2025 |
851 |
588.73 |
| May 13 2025 |
1107 |
550.1 |
| May 06 2025 |
484 |
592.66 |
| May 06 2025 |
791 |
557.59 |
| May 06 2025 |
1014 |
539.42 |
| Apr 29 2025 |
522 |
592.66 |
| Apr 29 2025 |
874 |
607.58 |
| Apr 29 2025 |
1188 |
575.83 |
| Apr 22 2025 |
546 |
613.06 |
| Apr 22 2025 |
868 |
602.34 |
| Apr 22 2025 |
1215 |
588.31 |
| Apr 15 2025 |
536 |
625.84 |
| Apr 15 2025 |
853 |
602.34 |
| Apr 15 2025 |
1188 |
588.57 |
| Apr 08 2025 |
564 |
625.84 |
| Apr 08 2025 |
885 |
602.34 |
| Apr 08 2025 |
1229 |
588.57 |
| Apr 01 2025 |
585 |
625.84 |
| Apr 01 2025 |
879 |
602.34 |
| Apr 01 2025 |
1241 |
588.57 |
| Mar 25 2025 |
557 |
625.84 |
| Mar 25 2025 |
871 |
602.34 |
| Mar 25 2025 |
1213 |
588.57 |
| Mar 18 2025 |
576 |
625.84 |
| Mar 18 2025 |
879 |
602.34 |
| Mar 18 2025 |
1229 |
588.57 |
| Mar 11 2025 |
575 |
625.84 |
| Mar 11 2025 |
870 |
602.34 |
| Mar 11 2025 |
1213 |
588.57 |
| Mar 04 2025 |
594 |
639.44 |
| Mar 04 2025 |
871 |
602.34 |
| Mar 04 2025 |
1259 |
596.22 |
| Feb 25 2025 |
566 |
665.59 |
| Feb 25 2025 |
871 |
602.34 |
| Feb 25 2025 |
1285 |
608.36 |
| Feb 18 2025 |
580 |
665.59 |
| Feb 18 2025 |
871 |
602.34 |
| Feb 18 2025 |
1284 |
608.36 |
| Feb 11 2025 |
601 |
665.59 |
| Feb 11 2025 |
883 |
602.34 |
| Feb 11 2025 |
1292 |
608.36 |
| Feb 04 2025 |
604 |
665.59 |
| Feb 04 2025 |
872 |
602.34 |
| Feb 04 2025 |
1277 |
608.36 |
| Jan 29 2025 |
608 |
665.59 |
| Jan 29 2025 |
870 |
602.34 |
| Jan 29 2025 |
1272 |
608.36 |
| Jan 22 2025 |
611 |
665.59 |
| Jan 22 2025 |
877 |
602.34 |
| Jan 22 2025 |
1278 |
608.36 |
| Jan 15 2025 |
611 |
665.59 |
| Jan 15 2025 |
879 |
602.34 |
| Jan 15 2025 |
1282 |
608.36 |
| Jan 08 2025 |
611 |
665.59 |
| Jan 08 2025 |
877 |
602.34 |
| Jan 08 2025 |
1275 |
608.36 |
| Jan 01 2025 |
611 |
665.59 |
| Jan 01 2025 |
877 |
602.34 |
| Jan 01 2025 |
1277 |
608.36 |
| Dec 25 2024 |
611 |
665.59 |
| Dec 25 2024 |
875 |
602.34 |
| Dec 25 2024 |
1275 |
608.36 |
| Dec 18 2024 |
606 |
665.59 |
| Dec 18 2024 |
875 |
602.34 |
| Dec 18 2024 |
1275 |
608.36 |
| Dec 11 2024 |
606 |
665.59 |
| Dec 11 2024 |
874 |
602.34 |
| Dec 11 2024 |
1274 |
608.36 |
| Dec 04 2024 |
606 |
665.59 |
| Dec 04 2024 |
874 |
602.34 |
| Dec 04 2024 |
1274 |
608.36 |
| Nov 27 2024 |
606 |
665.59 |
| Nov 27 2024 |
874 |
602.34 |
| Nov 27 2024 |
1274 |
608.36 |
| Nov 20 2024 |
606 |
665.59 |
| Nov 20 2024 |
874 |
602.34 |
| Nov 20 2024 |
1274 |
608.36 |
| Nov 13 2024 |
606 |
665.59 |
| Nov 13 2024 |
874 |
602.34 |
| Nov 13 2024 |
1274 |
608.36 |
| Nov 06 2024 |
605 |
665.59 |
| Nov 06 2024 |
873 |
602.34 |
| Nov 06 2024 |
1269 |
608.36 |
| Oct 30 2024 |
604 |
665.59 |
| Oct 30 2024 |
873 |
602.34 |
| Oct 30 2024 |
1272 |
608.36 |
| Oct 23 2024 |
604 |
665.59 |
| Oct 23 2024 |
873 |
602.34 |
| Oct 23 2024 |
1307 |
608.36 |
| Oct 16 2024 |
604 |
665.59 |
| Oct 16 2024 |
873 |
602.34 |
| Oct 16 2024 |
1307 |
608.36 |
| Oct 09 2024 |
612 |
665.59 |
| Oct 09 2024 |
870 |
602.34 |
| Oct 09 2024 |
1316 |
608.36 |
| Oct 02 2024 |
597 |
665.59 |
| Oct 02 2024 |
870 |
602.34 |
| Oct 02 2024 |
1308 |
608.36 |
| Sep 25 2024 |
601 |
665.59 |
| Sep 25 2024 |
868 |
602.34 |
| Sep 25 2024 |
1326 |
608.36 |
| Sep 18 2024 |
602 |
665.59 |
| Sep 18 2024 |
868 |
602.34 |
| Sep 18 2024 |
1307 |
608.36 |
| Sep 11 2024 |
606 |
665.59 |
| Sep 11 2024 |
857 |
602.34 |
| Sep 11 2024 |
1318 |
608.36 |
| Sep 04 2024 |
597 |
665.59 |
| Sep 04 2024 |
848 |
602.34 |
| Sep 04 2024 |
1310 |
608.36 |
| Aug 28 2024 |
601 |
665.59 |
| Aug 28 2024 |
840 |
602.34 |
| Aug 28 2024 |
1332 |
608.36 |
| Aug 21 2024 |
605 |
665.59 |
| Aug 21 2024 |
847 |
602.34 |
| Aug 21 2024 |
1344 |
608.36 |
| Aug 14 2024 |
602 |
665.59 |
| Aug 14 2024 |
830 |
602.34 |
| Aug 14 2024 |
1324 |
608.36 |
| Aug 07 2024 |
604 |
685.8 |
| Aug 07 2024 |
824 |
602.34 |
| Aug 07 2024 |
1356 |
626.27 |
| Jul 31 2024 |
597 |
685.8 |
| Jul 31 2024 |
826 |
602.34 |
| Jul 31 2024 |
1359 |
626.27 |
| Jul 24 2024 |
591 |
685.8 |
| Jul 24 2024 |
1213 |
603.35 |
| Jul 24 2024 |
1405 |
642.15 |
| Jul 17 2024 |
596 |
685.8 |
| Jul 17 2024 |
1212 |
603.35 |
| Jul 17 2024 |
1425 |
642.15 |
| Jul 10 2024 |
602 |
685.8 |
| Jul 10 2024 |
784 |
603.35 |
| Jul 10 2024 |
1408 |
642.15 |
| Jul 03 2024 |
598 |
685.8 |
| Jul 03 2024 |
811 |
603.35 |
| Jul 03 2024 |
1408 |
642.15 |
| Jun 26 2024 |
597 |
685.8 |
| Jun 26 2024 |
833 |
603.35 |
| Jun 26 2024 |
1388 |
642.15 |
| Jun 19 2024 |
587 |
687.83 |
| Jun 19 2024 |
1017 |
669.01 |
| Jun 19 2024 |
1458 |
683.12 |
| Jun 12 2024 |
984 |
662.18 |
| Jun 12 2024 |
1449 |
662.18 |
| Jun 05 2024 |
973 |
662.18 |
| Jun 05 2024 |
1483 |
662.18 |
| May 29 2024 |
961 |
662.18 |
| May 29 2024 |
1441 |
662.18 |
