| Jun 06 2026 |
4736 |
457.65 |
| Jun 06 2026 |
5512 |
457.65 |
| Aug 12 2025 |
3475 |
258.58 |
| Aug 12 2025 |
516 |
257.11 |
| Aug 12 2025 |
428 |
257.11 |
| Aug 05 2025 |
3679 |
258.58 |
| Aug 05 2025 |
520 |
257.11 |
| Aug 05 2025 |
432 |
257.11 |
| Jul 29 2025 |
3710 |
258.58 |
| Jul 29 2025 |
519 |
257.11 |
| Jul 29 2025 |
439 |
257.11 |
| Jul 22 2025 |
3609 |
258.58 |
| Jul 22 2025 |
524 |
257.11 |
| Jul 22 2025 |
438 |
257.11 |
| Jul 15 2025 |
3707 |
258.58 |
| Jul 15 2025 |
497 |
257.11 |
| Jul 15 2025 |
414 |
257.11 |
| Jul 08 2025 |
3713 |
258.58 |
| Jul 08 2025 |
519 |
257.11 |
| Jul 08 2025 |
454 |
257.11 |
| Jul 01 2025 |
3671 |
258.58 |
| Jul 01 2025 |
518 |
257.11 |
| Jul 01 2025 |
454 |
257.11 |
| Jun 24 2025 |
3675 |
258.58 |
| Jun 24 2025 |
516 |
257.11 |
| Jun 24 2025 |
458 |
257.11 |
| Jun 17 2025 |
3726 |
258.58 |
| Jun 17 2025 |
515 |
257.11 |
| Jun 17 2025 |
459 |
257.11 |
| Jun 10 2025 |
3247 |
258.58 |
| Jun 10 2025 |
518 |
257.11 |
| Jun 10 2025 |
465 |
257.11 |
| Jun 03 2025 |
3247 |
258.58 |
| Jun 03 2025 |
506 |
257.11 |
| Jun 03 2025 |
484 |
257.11 |
| May 27 2025 |
3648 |
258.58 |
| May 27 2025 |
500 |
257.11 |
| May 27 2025 |
488 |
257.11 |
| May 20 2025 |
3086 |
258.58 |
| May 20 2025 |
472 |
257.11 |
| May 20 2025 |
460 |
257.11 |
| May 13 2025 |
3085 |
258.58 |
| May 13 2025 |
471 |
257.11 |
| May 13 2025 |
457 |
257.11 |
| May 06 2025 |
3100 |
258.58 |
| May 06 2025 |
465 |
257.11 |
| May 06 2025 |
462 |
257.11 |
| Apr 29 2025 |
2866 |
258.58 |
| Apr 29 2025 |
483 |
257.11 |
| Apr 29 2025 |
7132 |
350 |
| Apr 29 2025 |
467 |
257.11 |
| Apr 22 2025 |
2912 |
258.58 |
| Apr 22 2025 |
500 |
257.11 |
| Apr 22 2025 |
7334 |
350 |
| Apr 22 2025 |
443 |
257.11 |
| Apr 15 2025 |
3333 |
258.58 |
| Apr 15 2025 |
494 |
257.11 |
| Apr 15 2025 |
7258 |
350 |
| Apr 15 2025 |
464 |
257.11 |
| Apr 08 2025 |
3241 |
258.58 |
| Apr 08 2025 |
502 |
257.11 |
| Apr 08 2025 |
6898 |
350 |
| Apr 08 2025 |
459 |
257.11 |
| Apr 01 2025 |
3204 |
258.58 |
| Apr 01 2025 |
502 |
257.11 |
| Apr 01 2025 |
6766 |
350 |
| Apr 01 2025 |
427 |
257.11 |
| Mar 25 2025 |
3197 |
258.58 |
| Mar 25 2025 |
507 |
257.11 |
| Mar 25 2025 |
6709 |
350 |
| Mar 25 2025 |
444 |
257.11 |
| Mar 18 2025 |
3166 |
258.58 |
| Mar 18 2025 |
506 |
257.11 |
| Mar 18 2025 |
6672 |
350 |
| Mar 18 2025 |
442 |
257.11 |
| Mar 11 2025 |
3120 |
258.58 |
| Mar 11 2025 |
500 |
257.11 |
| Mar 11 2025 |
6835 |
350 |
| Mar 11 2025 |
438 |
257.11 |
| Mar 04 2025 |
2726 |
258.58 |
| Mar 04 2025 |
500 |
257.11 |
| Mar 04 2025 |
6593 |
350 |
| Mar 04 2025 |
443 |
257.11 |
| Feb 25 2025 |
2732 |
258.58 |
| Feb 25 2025 |
506 |
257.11 |
| Feb 25 2025 |
6622 |
350 |
| Feb 25 2025 |
440 |
257.11 |
| Feb 18 2025 |
2732 |
258.58 |
| Feb 18 2025 |
506 |
257.11 |
| Feb 18 2025 |
6582 |
350 |
| Feb 18 2025 |
439 |
257.11 |
| Feb 11 2025 |
2703 |
258.58 |
| Feb 11 2025 |
503 |
257.11 |
| Feb 11 2025 |
6477 |
350 |
| Feb 11 2025 |
437 |
257.11 |
| Feb 04 2025 |
500 |
257.11 |
| Feb 04 2025 |
6399 |
350 |
| Feb 04 2025 |
435 |
257.11 |
| Jan 29 2025 |
500 |
257.11 |
| Jan 29 2025 |
6431 |
350 |
| Jan 29 2025 |
434 |
257.11 |
| Jan 22 2025 |
493 |
257.11 |
| Jan 22 2025 |
6388 |
350 |
| Jan 22 2025 |
435 |
257.11 |
| Jan 15 2025 |
494 |
257.11 |
| Jan 15 2025 |
6389 |
350 |
| Jan 15 2025 |
450 |
257.11 |
| Jan 08 2025 |
6335 |
350 |
| Jan 01 2025 |
6308 |
350 |
| Dec 25 2024 |
6307 |
350 |
| Dec 18 2024 |
6298 |
350 |
| Dec 11 2024 |
6302 |
350 |
| Dec 04 2024 |
6294 |
350 |
| Nov 27 2024 |
6315 |
350 |
| Nov 20 2024 |
6334 |
350 |
| Nov 13 2024 |
6382 |
350 |
| Nov 06 2024 |
6448 |
350 |
| Oct 30 2024 |
6441 |
350 |
| Oct 23 2024 |
6504 |
350 |
| Oct 16 2024 |
6855 |
350 |
| Oct 09 2024 |
7075 |
350 |
| Oct 02 2024 |
2247 |
350 |
| Sep 25 2024 |
2162 |
350 |
| Sep 18 2024 |
2106 |
350 |
| Sep 11 2024 |
2018 |
350 |
| Sep 04 2024 |
245 |
411.25 |
| Sep 04 2024 |
2034 |
350 |
| Aug 28 2024 |
245 |
411.25 |
| Aug 28 2024 |
2012 |
350 |
| Aug 21 2024 |
245 |
411.25 |
| Aug 21 2024 |
2041 |
350 |
| Aug 14 2024 |
245 |
411.25 |
| Aug 14 2024 |
2006 |
350 |
| Aug 07 2024 |
245 |
411.25 |
| Aug 07 2024 |
1997 |
350 |
| Jul 31 2024 |
245 |
411.25 |
| Jul 31 2024 |
2011 |
350 |
| Jul 24 2024 |
245 |
411.25 |
| Jul 24 2024 |
2036 |
350 |
| Jul 17 2024 |
245 |
411.25 |
| Jul 17 2024 |
1967 |
350 |
| Jul 10 2024 |
245 |
411.25 |
| Jul 10 2024 |
2041 |
350 |
| Jul 03 2024 |
245 |
411.25 |
| Jul 03 2024 |
2027 |
350 |
| Jun 26 2024 |
245 |
411.25 |
| Jun 26 2024 |
1999 |
350 |
| Jun 19 2024 |
438 |
411.25 |
| Jun 19 2024 |
2004 |
350 |
| Jun 12 2024 |
438 |
411.25 |
| Jun 12 2024 |
1991 |
350 |
| Jun 05 2024 |
438 |
411.25 |
| Jun 05 2024 |
2027 |
350 |
| May 29 2024 |
438 |
411.25 |
| May 29 2024 |
2050 |
350 |
| May 22 2024 |
559 |
411.25 |
| May 22 2024 |
2005 |
350 |
| May 15 2024 |
559 |
411.25 |
| May 15 2024 |
1982 |
350 |
| May 08 2024 |
561 |
411.25 |
| May 08 2024 |
1864 |
350 |
| May 01 2024 |
728 |
411.25 |
| May 01 2024 |
5429 |
411.25 |
| Apr 24 2024 |
5521 |
389.47 |
| Apr 17 2024 |
5524 |
389.47 |
| Apr 10 2024 |
5529 |
389.47 |
| Apr 03 2024 |
5462 |
389.47 |
| Mar 27 2024 |
5538 |
389.47 |
| Mar 21 2024 |
5493 |
389.47 |
| Mar 14 2024 |
5543 |
389.47 |
| Mar 07 2024 |
5553 |
389.47 |
| Feb 29 2024 |
5540 |
389.47 |
| Feb 22 2024 |
5550 |
389.47 |
| Feb 15 2024 |
5500 |
389.47 |
| Feb 08 2024 |
5514 |
389.47 |
| Feb 01 2024 |
5477 |
389.47 |
| Jan 25 2024 |
5411 |
389.47 |
| Jan 18 2024 |
5416 |
389.47 |
| Jan 11 2024 |
5406 |
389.47 |
| Jan 04 2024 |
5298 |
389.47 |
| Dec 28 2023 |
5284 |
389.47 |
| Dec 21 2023 |
5284 |
389.47 |
| Dec 14 2023 |
5258 |
389.47 |
| Dec 07 2023 |
5258 |
389.47 |
| Nov 30 2023 |
5262 |
389.47 |
| Nov 23 2023 |
5247 |
389.47 |
| Nov 16 2023 |
5207 |
389.47 |
| Nov 09 2023 |
5170 |
389.47 |
| Nov 02 2023 |
5168 |
389.47 |
| Oct 26 2023 |
5147 |
389.47 |
| Oct 19 2023 |
5117 |
389.47 |
| Oct 12 2023 |
5083 |
389.47 |
| Oct 05 2023 |
4891 |
389.47 |
| Sep 28 2023 |
3658 |
367.69 |
| Sep 21 2023 |
3595 |
367.69 |
| Sep 14 2023 |
3649 |
367.69 |
| Sep 07 2023 |
3706 |
367.69 |
| Aug 31 2023 |
3711 |
367.69 |
| Aug 24 2023 |
3672 |
367.69 |
| Aug 17 2023 |
3718 |
367.69 |
| Aug 10 2023 |
3761 |
367.69 |
| Aug 03 2023 |
3785 |
367.69 |
| Jul 27 2023 |
3766 |
367.69 |
| Jul 20 2023 |
3542 |
367.69 |
| Jul 13 2023 |
3556 |
367.69 |
| Jul 06 2023 |
3535 |
367.69 |
| Jun 29 2023 |
3540 |
367.69 |
| Jun 22 2023 |
3555 |
367.69 |
| Jun 15 2023 |
3532 |
367.69 |
| Jun 08 2023 |
3561 |
367.69 |
| Jun 01 2023 |
3543 |
367.69 |
| May 25 2023 |
3481 |
367.69 |
| May 18 2023 |
3442 |
367.69 |
| May 11 2023 |
3424 |
367.69 |
| May 04 2023 |
3291 |
367.69 |
| Apr 27 2023 |
3330 |
367.69 |
| Apr 20 2023 |
3324 |
367.69 |
| Apr 13 2023 |
3332 |
367.69 |
| Apr 06 2023 |
3262 |
367.69 |
