| Jun 07 2026 |
1875 |
361.05 |
| Jun 07 2026 |
3129 |
353.33 |
| Jun 07 2026 |
3389 |
346.42 |
| Jun 02 2026 |
1859 |
361.05 |
| Jun 02 2026 |
3616 |
371.2 |
| Jun 02 2026 |
3837 |
360.06 |
| May 26 2026 |
1855 |
361.05 |
| May 26 2026 |
3711 |
375.92 |
| May 26 2026 |
3876 |
360.15 |
| May 19 2026 |
2117 |
361.05 |
| May 19 2026 |
3677 |
375.92 |
| May 19 2026 |
3840 |
360.15 |
| May 12 2026 |
2179 |
361.05 |
| May 12 2026 |
3668 |
374.08 |
| May 12 2026 |
3886 |
360.15 |
| May 05 2026 |
2223 |
361.05 |
| May 05 2026 |
3747 |
378.72 |
| May 05 2026 |
3941 |
362.95 |
| Apr 28 2026 |
2203 |
361.05 |
| Apr 28 2026 |
3807 |
378.72 |
| Apr 28 2026 |
4075 |
362.95 |
| Apr 21 2026 |
2205 |
361.05 |
| Apr 21 2026 |
3775 |
378.72 |
| Apr 21 2026 |
4162 |
362.95 |
| Apr 14 2026 |
2200 |
361.05 |
| Apr 14 2026 |
3734 |
378.72 |
| Apr 14 2026 |
4156 |
362.95 |
| Apr 07 2026 |
1913 |
408.14 |
| Apr 07 2026 |
3689 |
378.33 |
| Apr 07 2026 |
4178 |
362.95 |
| Mar 31 2026 |
2006 |
408.14 |
| Mar 31 2026 |
3707 |
378.33 |
| Mar 31 2026 |
4224 |
362.95 |
| Mar 24 2026 |
2097 |
408.14 |
| Mar 24 2026 |
3735 |
378.33 |
| Mar 24 2026 |
4292 |
362.95 |
| Mar 17 2026 |
2080 |
403.87 |
| Mar 17 2026 |
3408 |
363.97 |
| Mar 17 2026 |
3715 |
347.47 |
| Mar 10 2026 |
2201 |
403.87 |
| Mar 10 2026 |
3375 |
363.97 |
| Mar 10 2026 |
3709 |
347.47 |
| Mar 03 2026 |
2222 |
403.87 |
| Mar 03 2026 |
3805 |
378.33 |
| Mar 03 2026 |
4262 |
360.38 |
| Feb 24 2026 |
6026 |
502.31 |
| Feb 24 2026 |
3866 |
386.43 |
| Feb 24 2026 |
5153 |
386.43 |
| Feb 17 2026 |
5929 |
502.31 |
| Feb 17 2026 |
3871 |
386.43 |
| Feb 17 2026 |
5216 |
386.43 |
| Feb 10 2026 |
6077 |
502.31 |
| Feb 10 2026 |
3886 |
386.43 |
| Feb 10 2026 |
5267 |
386.43 |
| Feb 03 2026 |
6080 |
502.31 |
| Feb 03 2026 |
3906 |
386.43 |
| Feb 03 2026 |
5283 |
386.43 |
| Jan 27 2026 |
6137 |
502.31 |
| Jan 27 2026 |
3923 |
386.43 |
| Jan 27 2026 |
5307 |
386.43 |
| Jan 20 2026 |
6177 |
502.31 |
| Jan 20 2026 |
3956 |
386.43 |
| Jan 20 2026 |
5334 |
386.43 |
| Jan 13 2026 |
6178 |
502.31 |
| Jan 13 2026 |
3966 |
386.43 |
| Jan 13 2026 |
5348 |
386.43 |
| Jan 06 2026 |
6178 |
502.31 |
| Jan 06 2026 |
3965 |
386.43 |
| Jan 06 2026 |
5347 |
386.43 |
| Dec 30 2025 |
6178 |
502.31 |
| Dec 30 2025 |
3974 |
386.43 |
| Dec 30 2025 |
5353 |
386.43 |
| Dec 23 2025 |
6160 |
502.31 |
| Dec 23 2025 |
3975 |
386.43 |
| Dec 23 2025 |
5342 |
386.43 |
| Dec 16 2025 |
6184 |
502.31 |
| Dec 16 2025 |
3975 |
386.43 |
| Dec 16 2025 |
5355 |
386.43 |
| Dec 09 2025 |
6184 |
502.31 |
| Dec 09 2025 |
3975 |
386.43 |
| Dec 09 2025 |
5355 |
386.43 |
| Dec 02 2025 |
6184 |
502.31 |
| Dec 02 2025 |
3975 |
386.43 |
| Dec 02 2025 |
5355 |
386.43 |
| Nov 25 2025 |
6184 |
502.31 |
| Nov 25 2025 |
3975 |
386.43 |
| Nov 25 2025 |
5355 |
386.43 |
| Nov 18 2025 |
6184 |
502.31 |
| Nov 18 2025 |
3975 |
386.43 |
| Nov 18 2025 |
5355 |
386.43 |
| Nov 11 2025 |
6184 |
502.31 |
| Nov 11 2025 |
3968 |
386.43 |
| Nov 11 2025 |
5351 |
386.43 |
| Nov 04 2025 |
6184 |
502.31 |
| Nov 04 2025 |
3969 |
386.43 |
| Nov 04 2025 |
5352 |
386.43 |
| Oct 28 2025 |
6229 |
502.31 |
| Oct 28 2025 |
3969 |
386.43 |
| Oct 28 2025 |
5366 |
386.43 |
| Oct 21 2025 |
6421 |
502.31 |
| Oct 21 2025 |
3969 |
386.43 |
| Oct 21 2025 |
5369 |
386.43 |
| Oct 14 2025 |
6421 |
502.31 |
| Oct 14 2025 |
3969 |
386.43 |
| Oct 14 2025 |
5369 |
386.43 |
| Oct 07 2025 |
6172 |
502.31 |
| Oct 07 2025 |
3967 |
386.43 |
| Oct 07 2025 |
5353 |
386.43 |
| Sep 30 2025 |
6179 |
502.31 |
| Sep 30 2025 |
3967 |
386.43 |
| Sep 30 2025 |
5354 |
386.43 |
| Sep 23 2025 |
6160 |
502.31 |
| Sep 23 2025 |
3994 |
386.43 |
| Sep 23 2025 |
5365 |
386.43 |
| Sep 16 2025 |
6171 |
502.31 |
| Sep 16 2025 |
4004 |
386.43 |
| Sep 16 2025 |
5377 |
386.43 |
| Sep 09 2025 |
6079 |
502.31 |
| Sep 09 2025 |
3999 |
386.43 |
| Sep 09 2025 |
5379 |
386.43 |
| Sep 02 2025 |
6309 |
502.31 |
| Sep 02 2025 |
3919 |
386.43 |
| Sep 02 2025 |
5326 |
386.43 |
| Aug 26 2025 |
6394 |
502.31 |
| Aug 26 2025 |
3983 |
386.43 |
| Aug 26 2025 |
5413 |
386.43 |
| Aug 19 2025 |
6321 |
502.31 |
| Aug 19 2025 |
3951 |
386.43 |
| Aug 19 2025 |
5418 |
386.43 |
| Aug 12 2025 |
6328 |
502.31 |
| Aug 12 2025 |
3941 |
386.43 |
| Aug 12 2025 |
5427 |
386.43 |
| Aug 05 2025 |
6358 |
502.31 |
| Aug 05 2025 |
3972 |
386.43 |
| Aug 05 2025 |
5454 |
386.43 |
| Jul 29 2025 |
6296 |
502.31 |
| Jul 29 2025 |
3908 |
386.43 |
| Jul 29 2025 |
5421 |
386.43 |
| Jul 22 2025 |
6348 |
502.31 |
| Jul 22 2025 |
4004 |
386.43 |
| Jul 22 2025 |
5517 |
386.43 |
| Jul 15 2025 |
6390 |
502.31 |
| Jul 15 2025 |
3955 |
386.43 |
| Jul 15 2025 |
5494 |
386.43 |
| Jul 08 2025 |
6470 |
502.31 |
| Jul 08 2025 |
3954 |
386.63 |
| Jul 08 2025 |
5535 |
386.63 |
| Jul 01 2025 |
6453 |
502.31 |
| Jul 01 2025 |
3904 |
386.63 |
| Jul 01 2025 |
5518 |
386.63 |
| Jun 24 2025 |
6109 |
502.31 |
| Jun 24 2025 |
4276 |
403.16 |
| Jun 24 2025 |
6127 |
403.16 |
| Jun 17 2025 |
6195 |
502.31 |
| Jun 17 2025 |
4339 |
404.98 |
| Jun 17 2025 |
6208 |
404.98 |
| Jun 10 2025 |
6305 |
502.31 |
| Jun 10 2025 |
4295 |
406.58 |
| Jun 10 2025 |
6228 |
406.58 |
| Jun 03 2025 |
6266 |
502.31 |
| Jun 03 2025 |
4343 |
406.58 |
| Jun 03 2025 |
6231 |
406.58 |
| May 27 2025 |
6393 |
502.31 |
| May 27 2025 |
4324 |
406.58 |
| May 27 2025 |
6240 |
406.58 |
| May 20 2025 |
6704 |
502.31 |
| May 20 2025 |
4426 |
406.58 |
| May 20 2025 |
6341 |
406.58 |
| May 13 2025 |
6432 |
484.79 |
| May 13 2025 |
4601 |
413.94 |
| May 13 2025 |
6652 |
413.94 |
| May 06 2025 |
6526 |
484.79 |
| May 06 2025 |
4559 |
413.94 |
| May 06 2025 |
6601 |
413.94 |
| Apr 29 2025 |
6582 |
484.79 |
| Apr 29 2025 |
4617 |
413.94 |
| Apr 29 2025 |
6699 |
413.94 |
| Apr 22 2025 |
6501 |
484.79 |
| Apr 22 2025 |
4632 |
413.94 |
| Apr 22 2025 |
6753 |
413.94 |
| Apr 15 2025 |
5930 |
467.27 |
| Apr 15 2025 |
4747 |
421.04 |
| Apr 15 2025 |
6964 |
421.04 |
| Apr 08 2025 |
5974 |
467.27 |
| Apr 08 2025 |
4794 |
421.04 |
| Apr 08 2025 |
7066 |
421.04 |
| Apr 01 2025 |
6060 |
467.27 |
| Apr 01 2025 |
4814 |
421.04 |
| Apr 01 2025 |
7077 |
421.04 |
| Mar 25 2025 |
6108 |
467.27 |
| Mar 25 2025 |
4801 |
421.04 |
| Mar 25 2025 |
7016 |
421.04 |
| Mar 18 2025 |
6017 |
467.27 |
| Mar 18 2025 |
4863 |
421.04 |
| Mar 18 2025 |
7058 |
421.04 |
| Mar 11 2025 |
5999 |
467.27 |
| Mar 11 2025 |
4925 |
426.94 |
| Mar 11 2025 |
7209 |
426.94 |
| Mar 04 2025 |
5991 |
467.27 |
| Mar 04 2025 |
4940 |
426.94 |
| Mar 04 2025 |
7225 |
426.94 |
| Feb 25 2025 |
5994 |
467.27 |
| Feb 25 2025 |
4920 |
426.94 |
| Feb 25 2025 |
7193 |
426.94 |
| Feb 18 2025 |
5977 |
467.27 |
| Feb 18 2025 |
4929 |
426.94 |
| Feb 18 2025 |
7195 |
426.94 |
| Feb 11 2025 |
6002 |
467.27 |
| Feb 11 2025 |
4940 |
426.94 |
| Feb 11 2025 |
7220 |
426.94 |
| Feb 04 2025 |
5956 |
467.27 |
| Feb 04 2025 |
4931 |
426.94 |
| Feb 04 2025 |
7184 |
426.94 |
| Jan 29 2025 |
5912 |
467.27 |
| Jan 29 2025 |
4907 |
426.94 |
| Jan 29 2025 |
7189 |
426.94 |
| Jan 22 2025 |
5942 |
467.27 |
| Jan 22 2025 |
4934 |
426.94 |
| Jan 22 2025 |
7216 |
426.94 |
| Jan 15 2025 |
5971 |
467.27 |
| Jan 15 2025 |
4936 |
426.94 |
| Jan 15 2025 |
7214 |
426.94 |
| Jan 08 2025 |
5971 |
467.27 |
| Jan 08 2025 |
4911 |
426.94 |
| Jan 08 2025 |
7159 |
426.94 |
| Jan 01 2025 |
5971 |
467.27 |
| Jan 01 2025 |
4916 |
426.94 |
| Jan 01 2025 |
7161 |
426.94 |
| Dec 25 2024 |
5971 |
467.27 |
| Dec 25 2024 |
5212 |
445.38 |
| Dec 25 2024 |
7664 |
443.95 |
| Dec 18 2024 |
5995 |
467.27 |
| Dec 18 2024 |
5212 |
445.38 |
| Dec 18 2024 |
7649 |
443.95 |
| Dec 11 2024 |
5995 |
467.27 |
| Dec 11 2024 |
5208 |
445.38 |
| Dec 11 2024 |
7642 |
443.95 |
| Dec 04 2024 |
5995 |
467.27 |
| Dec 04 2024 |
5209 |
445.38 |
| Dec 04 2024 |
7642 |
443.95 |
| Nov 27 2024 |
5995 |
467.27 |
| Nov 27 2024 |
5209 |
445.38 |
| Nov 27 2024 |
7642 |
443.95 |
| Nov 20 2024 |
5995 |
467.27 |
| Nov 20 2024 |
5208 |
445.38 |
| Nov 20 2024 |
7640 |
443.95 |
| Nov 13 2024 |
5995 |
467.27 |
| Nov 13 2024 |
5206 |
445.38 |
| Nov 13 2024 |
7637 |
443.95 |
| Nov 06 2024 |
5960 |
467.27 |
| Nov 06 2024 |
5204 |
445.38 |
| Nov 06 2024 |
7621 |
443.95 |
| Oct 30 2024 |
5783 |
467.27 |
| Oct 30 2024 |
5169 |
445.38 |
| Oct 30 2024 |
7593 |
443.95 |
| Oct 23 2024 |
5782 |
467.27 |
| Oct 23 2024 |
5179 |
445.38 |
| Oct 23 2024 |
7917 |
443.95 |
| Oct 16 2024 |
5780 |
467.27 |
| Oct 16 2024 |
5184 |
445.38 |
| Oct 16 2024 |
7927 |
443.95 |
| Oct 09 2024 |
5786 |
467.27 |
| Oct 09 2024 |
5167 |
445.38 |
| Oct 09 2024 |
7939 |
443.95 |
| Oct 02 2024 |
5761 |
467.27 |
| Oct 02 2024 |
5154 |
445.38 |
| Oct 02 2024 |
7915 |
443.95 |
| Sep 25 2024 |
5668 |
467.27 |
| Sep 25 2024 |
5136 |
445.38 |
| Sep 25 2024 |
7890 |
443.95 |
| Sep 18 2024 |
5655 |
467.27 |
| Sep 18 2024 |
5124 |
445.38 |
| Sep 18 2024 |
7828 |
443.95 |
| Sep 11 2024 |
5642 |
467.27 |
| Sep 11 2024 |
5085 |
445.38 |
| Sep 11 2024 |
7853 |
443.95 |
| Sep 04 2024 |
5867 |
467.27 |
| Sep 04 2024 |
5016 |
445.38 |
| Sep 04 2024 |
7758 |
443.95 |
| Aug 28 2024 |
5902 |
467.27 |
| Aug 28 2024 |
5015 |
445.38 |
| Aug 28 2024 |
7858 |
443.95 |
| Aug 21 2024 |
5947 |
467.27 |
| Aug 21 2024 |
5069 |
445.38 |
| Aug 21 2024 |
7924 |
443.95 |
| Aug 14 2024 |
5879 |
467.27 |
| Aug 14 2024 |
5066 |
454.98 |
| Aug 14 2024 |
7934 |
449.38 |
| Aug 07 2024 |
5904 |
467.27 |
| Aug 07 2024 |
5070 |
454.98 |
| Aug 07 2024 |
7957 |
449.38 |
| Jul 31 2024 |
5988 |
467.27 |
| Jul 31 2024 |
5046 |
454.98 |
| Jul 31 2024 |
7974 |
449.38 |
| Jul 24 2024 |
5973 |
467.27 |
| Jul 24 2024 |
7155 |
457.5 |
| Jul 24 2024 |
8197 |
460.75 |
| Jul 17 2024 |
5917 |
467.27 |
| Jul 17 2024 |
7107 |
457.5 |
| Jul 17 2024 |
8255 |
460.75 |
| Jul 10 2024 |
5652 |
467.27 |
| Jul 10 2024 |
4685 |
457.5 |
| Jul 10 2024 |
8162 |
460.75 |
| Jul 03 2024 |
5808 |
467.27 |
| Jul 03 2024 |
4789 |
457.5 |
| Jul 03 2024 |
8207 |
460.75 |
| Jun 26 2024 |
5641 |
467.27 |
| Jun 26 2024 |
5340 |
474.43 |
| Jun 26 2024 |
7686 |
470.85 |
| Jun 19 2024 |
5663 |
467.27 |
| Jun 19 2024 |
5400 |
474.43 |
| Jun 19 2024 |
7817 |
470.85 |
| Jun 12 2024 |
5596 |
467.27 |
| Jun 12 2024 |
5400 |
474.43 |
| Jun 12 2024 |
7751 |
470.85 |
| Jun 05 2024 |
5563 |
467.27 |
| Jun 05 2024 |
7673 |
467.27 |
| May 29 2024 |
5683 |
467.27 |
| May 29 2024 |
7641 |
467.27 |
