| Jun 07 2026 |
3383 |
362.44 |
| Jun 07 2026 |
3918 |
362.44 |
| Jun 02 2026 |
4138 |
391.78 |
| Jun 02 2026 |
4921 |
391.78 |
| May 26 2026 |
4127 |
391.78 |
| May 26 2026 |
4937 |
391.78 |
| May 19 2026 |
4102 |
391.78 |
| May 19 2026 |
4913 |
391.78 |
| May 12 2026 |
4137 |
391.78 |
| May 12 2026 |
4974 |
391.78 |
| May 05 2026 |
4076 |
391.78 |
| May 05 2026 |
4958 |
391.78 |
| Apr 28 2026 |
4148 |
391.78 |
| Apr 28 2026 |
5119 |
391.78 |
| Apr 21 2026 |
4104 |
391.78 |
| Apr 21 2026 |
5216 |
391.78 |
| Apr 14 2026 |
3328 |
398.37 |
| Apr 14 2026 |
4051 |
391.78 |
| Apr 14 2026 |
4724 |
378.24 |
| Apr 07 2026 |
6995 |
286.99 |
| Apr 07 2026 |
2853 |
384.56 |
| Apr 07 2026 |
4012 |
391.78 |
| Apr 07 2026 |
4395 |
369.08 |
| Mar 31 2026 |
6937 |
286.99 |
| Mar 31 2026 |
2815 |
384.56 |
| Mar 31 2026 |
4032 |
391.78 |
| Mar 31 2026 |
4459 |
369.08 |
| Mar 24 2026 |
6926 |
286.99 |
| Mar 24 2026 |
1713 |
382.75 |
| Mar 24 2026 |
4059 |
391.78 |
| Mar 24 2026 |
4387 |
365.23 |
| Mar 17 2026 |
6935 |
286.99 |
| Mar 17 2026 |
1738 |
382.75 |
| Mar 17 2026 |
4118 |
391.78 |
| Mar 17 2026 |
4402 |
365.23 |
| Mar 10 2026 |
6969 |
286.99 |
| Mar 10 2026 |
1850 |
382.75 |
| Mar 10 2026 |
4075 |
391.78 |
| Mar 10 2026 |
4403 |
365.23 |
| Mar 03 2026 |
6992 |
286.99 |
| Mar 03 2026 |
1865 |
382.75 |
| Mar 03 2026 |
4128 |
391.78 |
| Mar 03 2026 |
4445 |
365.23 |
| Feb 24 2026 |
7121 |
286.99 |
| Feb 24 2026 |
1884 |
382.75 |
| Feb 24 2026 |
3994 |
391.78 |
| Feb 24 2026 |
4330 |
365.23 |
| Feb 17 2026 |
7139 |
286.99 |
| Feb 17 2026 |
2008 |
382.75 |
| Feb 17 2026 |
3993 |
391.78 |
| Feb 17 2026 |
4400 |
365.23 |
| Feb 10 2026 |
7139 |
286.99 |
| Feb 10 2026 |
2071 |
382.75 |
| Feb 10 2026 |
4007 |
391.78 |
| Feb 10 2026 |
4448 |
365.23 |
| Feb 03 2026 |
7139 |
286.99 |
| Feb 03 2026 |
2073 |
382.75 |
| Feb 03 2026 |
4027 |
391.78 |
| Feb 03 2026 |
4460 |
365.23 |
| Jan 27 2026 |
7129 |
286.99 |
| Jan 27 2026 |
2113 |
382.75 |
| Jan 27 2026 |
4048 |
391.78 |
| Jan 27 2026 |
4477 |
365.23 |
| Jan 20 2026 |
7129 |
286.99 |
| Jan 20 2026 |
2130 |
382.75 |
| Jan 20 2026 |
4080 |
391.78 |
| Jan 20 2026 |
4504 |
365.23 |
| Jan 13 2026 |
7129 |
286.99 |
| Jan 13 2026 |
2130 |
382.75 |
| Jan 13 2026 |
4090 |
391.78 |
| Jan 13 2026 |
4514 |
365.23 |
| Jan 06 2026 |
7129 |
286.99 |
| Jan 06 2026 |
2130 |
382.75 |
| Jan 06 2026 |
4088 |
391.78 |
| Jan 06 2026 |
4512 |
365.23 |
| Dec 30 2025 |
7129 |
286.99 |
| Dec 30 2025 |
2130 |
382.75 |
| Dec 30 2025 |
4097 |
391.78 |
| Dec 30 2025 |
4518 |
365.23 |
| Dec 23 2025 |
7129 |
286.99 |
| Dec 23 2025 |
2113 |
382.75 |
| Dec 23 2025 |
4098 |
391.78 |
| Dec 23 2025 |
4509 |
365.23 |
| Dec 16 2025 |
7129 |
286.99 |
| Dec 16 2025 |
2132 |
382.75 |
| Dec 16 2025 |
4098 |
391.78 |
| Dec 16 2025 |
4520 |
365.23 |
| Dec 09 2025 |
6925 |
286.99 |
| Dec 09 2025 |
2132 |
382.75 |
| Dec 09 2025 |
4098 |
391.78 |
| Dec 09 2025 |
4520 |
365.23 |
| Dec 02 2025 |
6872 |
286.99 |
| Dec 02 2025 |
2132 |
382.75 |
| Dec 02 2025 |
4099 |
391.78 |
| Dec 02 2025 |
4520 |
365.23 |
| Nov 25 2025 |
6756 |
286.99 |
| Nov 25 2025 |
2132 |
382.75 |
| Nov 25 2025 |
4099 |
391.78 |
| Nov 25 2025 |
4520 |
365.23 |
| Nov 18 2025 |
6755 |
286.99 |
| Nov 18 2025 |
2132 |
382.75 |
| Nov 18 2025 |
4099 |
391.78 |
| Nov 18 2025 |
4520 |
365.23 |
| Nov 11 2025 |
6347 |
286.99 |
| Nov 11 2025 |
2132 |
382.75 |
| Nov 11 2025 |
4092 |
391.78 |
| Nov 11 2025 |
4519 |
365.23 |
| Nov 04 2025 |
6354 |
286.99 |
| Nov 04 2025 |
2132 |
382.75 |
| Nov 04 2025 |
4093 |
391.78 |
| Nov 04 2025 |
4520 |
365.23 |
| Oct 28 2025 |
6543 |
286.99 |
| Oct 28 2025 |
2155 |
382.75 |
| Oct 28 2025 |
4093 |
391.78 |
| Oct 28 2025 |
4530 |
365.23 |
| Oct 21 2025 |
6549 |
286.99 |
| Oct 21 2025 |
2160 |
382.75 |
| Oct 21 2025 |
4093 |
391.78 |
| Oct 21 2025 |
4532 |
365.23 |
| Oct 14 2025 |
6670 |
286.99 |
| Oct 14 2025 |
2160 |
382.75 |
| Oct 14 2025 |
4093 |
391.78 |
| Oct 14 2025 |
4533 |
365.23 |
| Oct 07 2025 |
6733 |
286.99 |
| Oct 07 2025 |
2148 |
382.75 |
| Oct 07 2025 |
4091 |
391.78 |
| Oct 07 2025 |
4524 |
365.23 |
| Sep 30 2025 |
6776 |
286.99 |
| Sep 30 2025 |
2149 |
382.75 |
| Sep 30 2025 |
4089 |
391.78 |
| Sep 30 2025 |
4525 |
365.23 |
| Sep 23 2025 |
6809 |
286.99 |
| Sep 23 2025 |
2131 |
382.75 |
| Sep 23 2025 |
4112 |
391.78 |
| Sep 23 2025 |
4540 |
365.23 |
| Sep 16 2025 |
6735 |
286.99 |
| Sep 16 2025 |
2151 |
382.75 |
| Sep 16 2025 |
4122 |
391.78 |
| Sep 16 2025 |
4544 |
365.23 |
| Sep 09 2025 |
6881 |
286.99 |
| Sep 09 2025 |
2142 |
382.75 |
| Sep 09 2025 |
4119 |
391.78 |
| Sep 09 2025 |
4545 |
365.23 |
| Sep 02 2025 |
5488 |
286.99 |
| Sep 02 2025 |
2141 |
382.75 |
| Sep 02 2025 |
4040 |
391.78 |
| Sep 02 2025 |
4511 |
365.23 |
| Aug 26 2025 |
5476 |
286.99 |
| Aug 26 2025 |
2119 |
382.75 |
| Aug 26 2025 |
4101 |
391.78 |
| Aug 26 2025 |
4594 |
365.23 |
| Aug 19 2025 |
5531 |
286.99 |
| Aug 19 2025 |
2138 |
382.75 |
| Aug 19 2025 |
4066 |
391.78 |
| Aug 19 2025 |
4581 |
365.23 |
| Aug 12 2025 |
5768 |
286.99 |
| Aug 12 2025 |
2134 |
382.75 |
| Aug 12 2025 |
4046 |
391.78 |
| Aug 12 2025 |
4585 |
365.23 |
| Aug 05 2025 |
6124 |
286.99 |
| Aug 05 2025 |
2179 |
382.75 |
| Aug 05 2025 |
4197 |
396.99 |
| Aug 05 2025 |
4827 |
370.72 |
| Jul 29 2025 |
6172 |
286.99 |
| Jul 29 2025 |
2151 |
382.75 |
| Jul 29 2025 |
5151 |
403.83 |
| Jul 29 2025 |
5586 |
391.18 |
| Jul 22 2025 |
6002 |
286.99 |
| Jul 22 2025 |
2187 |
382.75 |
| Jul 22 2025 |
5128 |
403.83 |
| Jul 22 2025 |
5684 |
391.18 |
| Jul 15 2025 |
6132 |
286.99 |
| Jul 15 2025 |
2213 |
382.75 |
| Jul 15 2025 |
5077 |
403.83 |
| Jul 15 2025 |
5675 |
391.18 |
| Jul 08 2025 |
6141 |
286.99 |
| Jul 08 2025 |
2206 |
382.75 |
| Jul 08 2025 |
5147 |
403.83 |
| Jul 08 2025 |
5713 |
391.18 |
| Jul 01 2025 |
6050 |
286.99 |
| Jul 01 2025 |
2215 |
382.75 |
| Jul 01 2025 |
5464 |
403.83 |
| Jul 01 2025 |
5688 |
391.18 |
| Jun 24 2025 |
6062 |
286.99 |
| Jun 24 2025 |
2213 |
382.75 |
| Jun 24 2025 |
5191 |
403.83 |
| Jun 24 2025 |
5692 |
391.18 |
| Jun 17 2025 |
6180 |
286.99 |
| Jun 17 2025 |
2208 |
382.75 |
| Jun 17 2025 |
5220 |
403.83 |
| Jun 17 2025 |
5704 |
391.18 |
| Jun 10 2025 |
5442 |
286.99 |
| Jun 10 2025 |
2198 |
382.75 |
| Jun 10 2025 |
5396 |
382.75 |
| Jun 03 2025 |
5442 |
286.99 |
| Jun 03 2025 |
2141 |
382.75 |
| Jun 03 2025 |
5378 |
382.75 |
| May 27 2025 |
6146 |
286.99 |
| May 27 2025 |
2120 |
382.75 |
| May 27 2025 |
5373 |
382.75 |
| May 20 2025 |
2157 |
382.75 |
| May 20 2025 |
5457 |
382.75 |
| May 13 2025 |
16763 |
448.76 |
| May 13 2025 |
2383 |
392.8 |
| May 13 2025 |
5878 |
392.8 |
| May 06 2025 |
16710 |
448.76 |
| May 06 2025 |
2321 |
392.8 |
| May 06 2025 |
5842 |
392.8 |
| Apr 29 2025 |
15181 |
448.76 |
| Apr 29 2025 |
2429 |
392.8 |
| Apr 29 2025 |
5940 |
392.8 |
| Apr 22 2025 |
15782 |
448.76 |
| Apr 22 2025 |
2377 |
390.94 |
| Apr 22 2025 |
5902 |
390.94 |
| Apr 15 2025 |
11253 |
363.86 |
| Apr 15 2025 |
3660 |
401.04 |
| Apr 15 2025 |
6158 |
401.04 |
| Apr 08 2025 |
11080 |
363.86 |
| Apr 08 2025 |
3695 |
401.04 |
| Apr 08 2025 |
6145 |
401.04 |
| Apr 01 2025 |
10921 |
363.86 |
| Apr 01 2025 |
4503 |
422.96 |
| Apr 01 2025 |
6734 |
422.96 |
| Mar 25 2025 |
10733 |
363.86 |
| Mar 25 2025 |
4543 |
422.96 |
| Mar 25 2025 |
6799 |
422.96 |
| Mar 18 2025 |
10590 |
363.86 |
| Mar 18 2025 |
4454 |
422.96 |
| Mar 18 2025 |
6735 |
422.96 |
| Mar 11 2025 |
11058 |
363.86 |
| Mar 11 2025 |
4443 |
422.96 |
| Mar 11 2025 |
6717 |
422.96 |
| Mar 04 2025 |
9617 |
363.86 |
| Mar 04 2025 |
4431 |
422.96 |
| Mar 04 2025 |
6718 |
422.96 |
| Feb 25 2025 |
9694 |
363.86 |
| Feb 25 2025 |
4451 |
422.96 |
| Feb 25 2025 |
6697 |
422.96 |
| Feb 18 2025 |
9494 |
363.86 |
| Feb 18 2025 |
4417 |
422.96 |
| Feb 18 2025 |
6672 |
422.96 |
| Feb 11 2025 |
4108 |
278.95 |
| Feb 11 2025 |
4437 |
422.96 |
| Feb 11 2025 |
6737 |
422.96 |
| Feb 04 2025 |
3822 |
278.95 |
| Feb 04 2025 |
4407 |
422.96 |
| Feb 04 2025 |
6721 |
422.96 |
| Jan 29 2025 |
3805 |
278.95 |
| Jan 29 2025 |
4361 |
422.96 |
| Jan 29 2025 |
6688 |
422.96 |
| Jan 22 2025 |
4376 |
422.96 |
| Jan 22 2025 |
6697 |
422.96 |
| Jan 15 2025 |
4394 |
422.96 |
| Jan 15 2025 |
6726 |
422.96 |
| Jan 08 2025 |
4394 |
422.96 |
| Jan 08 2025 |
4953 |
422.96 |
| Jan 01 2025 |
4394 |
422.96 |
| Jan 01 2025 |
4948 |
422.96 |
| Dec 25 2024 |
4394 |
422.96 |
| Dec 25 2024 |
4949 |
422.96 |
| Dec 18 2024 |
4409 |
422.96 |
| Dec 18 2024 |
4947 |
422.96 |
| Dec 11 2024 |
4409 |
422.96 |
| Dec 11 2024 |
4945 |
422.96 |
| Dec 04 2024 |
4409 |
422.96 |
| Dec 04 2024 |
4946 |
422.96 |
| Nov 27 2024 |
4409 |
422.96 |
| Nov 27 2024 |
4946 |
422.96 |
| Nov 20 2024 |
4409 |
422.96 |
| Nov 20 2024 |
4926 |
422.96 |
| Nov 13 2024 |
4409 |
422.96 |
| Nov 13 2024 |
4927 |
422.96 |
| Nov 06 2024 |
4379 |
422.96 |
| Nov 06 2024 |
4929 |
422.96 |
| Oct 30 2024 |
4217 |
422.96 |
| Oct 30 2024 |
4808 |
422.96 |
| Oct 23 2024 |
4217 |
422.96 |
| Oct 23 2024 |
5636 |
422.96 |
| Oct 16 2024 |
4216 |
422.96 |
| Oct 16 2024 |
5612 |
422.96 |
| Oct 09 2024 |
4195 |
422.96 |
| Oct 09 2024 |
5632 |
422.96 |
| Oct 02 2024 |
4170 |
422.96 |
| Oct 02 2024 |
5537 |
422.96 |
| Sep 25 2024 |
4130 |
422.96 |
| Sep 25 2024 |
5472 |
422.96 |
| Sep 18 2024 |
4133 |
422.96 |
| Sep 18 2024 |
5421 |
422.96 |
| Sep 11 2024 |
4118 |
422.96 |
| Sep 11 2024 |
5365 |
422.96 |
| Sep 04 2024 |
4260 |
422.96 |
| Sep 04 2024 |
5543 |
422.96 |
| Aug 28 2024 |
4298 |
422.96 |
| Aug 28 2024 |
5541 |
422.96 |
| Aug 21 2024 |
4335 |
422.96 |
| Aug 21 2024 |
5483 |
422.96 |
| Aug 14 2024 |
4285 |
422.96 |
| Aug 14 2024 |
5144 |
422.96 |
| Aug 07 2024 |
4331 |
422.96 |
| Aug 07 2024 |
7495 |
422.96 |
| Jul 31 2024 |
4377 |
422.96 |
| Jul 31 2024 |
7550 |
422.96 |
| Jul 24 2024 |
4349 |
422.96 |
| Jul 24 2024 |
7522 |
422.96 |
| Jul 17 2024 |
4266 |
422.96 |
| Jul 17 2024 |
7393 |
422.96 |
| Jul 10 2024 |
4033 |
422.96 |
| Jul 10 2024 |
5292 |
422.96 |
| Jul 03 2024 |
4169 |
422.96 |
| Jul 03 2024 |
5438 |
422.96 |
| Jun 26 2024 |
4014 |
422.96 |
| Jun 26 2024 |
5298 |
422.96 |
| Jun 19 2024 |
4044 |
422.96 |
| Jun 19 2024 |
5391 |
422.96 |
| Jun 12 2024 |
3998 |
422.96 |
| Jun 12 2024 |
5352 |
422.96 |
| Jun 05 2024 |
3979 |
422.96 |
| Jun 05 2024 |
5364 |
422.96 |
| May 29 2024 |
4067 |
422.96 |
| May 29 2024 |
5329 |
422.96 |
