| Apr 28 2026 |
4768 |
453.75 |
| Apr 28 2026 |
5680 |
453.75 |
| Apr 21 2026 |
4840 |
453.75 |
| Apr 21 2026 |
5633 |
453.75 |
| Apr 14 2026 |
4950 |
453.75 |
| Apr 14 2026 |
5651 |
453.75 |
| Apr 07 2026 |
4982 |
453.75 |
| Apr 07 2026 |
5641 |
453.75 |
| Mar 31 2026 |
4910 |
453.75 |
| Mar 31 2026 |
5505 |
453.75 |
| Mar 24 2026 |
4954 |
453.75 |
| Mar 24 2026 |
5473 |
453.75 |
| Mar 17 2026 |
4950 |
453.75 |
| Mar 17 2026 |
5467 |
453.75 |
| Mar 10 2026 |
4908 |
453.75 |
| Mar 10 2026 |
5379 |
453.75 |
| Mar 03 2026 |
4891 |
453.75 |
| Mar 03 2026 |
5338 |
453.75 |
| Feb 24 2026 |
4792 |
453.75 |
| Feb 24 2026 |
5359 |
453.75 |
| Feb 17 2026 |
4670 |
453.75 |
| Feb 17 2026 |
5200 |
453.75 |
| Feb 10 2026 |
4820 |
453.75 |
| Feb 10 2026 |
5293 |
453.75 |
| Feb 03 2026 |
4823 |
453.75 |
| Feb 03 2026 |
5300 |
453.75 |
| Jan 27 2026 |
4862 |
453.75 |
| Jan 27 2026 |
5305 |
453.75 |
| Jan 20 2026 |
4897 |
453.75 |
| Jan 20 2026 |
5306 |
453.75 |
| Jan 13 2026 |
4898 |
453.75 |
| Jan 13 2026 |
5304 |
453.75 |
| Jan 06 2026 |
4898 |
453.75 |
| Jan 06 2026 |
5302 |
453.75 |
| Dec 30 2025 |
4898 |
453.75 |
| Dec 30 2025 |
5303 |
453.75 |
| Dec 23 2025 |
4893 |
453.75 |
| Dec 23 2025 |
5294 |
453.75 |
| Dec 16 2025 |
4897 |
453.75 |
| Dec 16 2025 |
5301 |
453.75 |
| Dec 09 2025 |
4897 |
453.75 |
| Dec 09 2025 |
5308 |
453.75 |
| Dec 02 2025 |
4897 |
453.75 |
| Dec 02 2025 |
5310 |
453.75 |
| Nov 25 2025 |
4897 |
453.75 |
| Nov 25 2025 |
5310 |
453.75 |
| Nov 18 2025 |
4897 |
453.75 |
| Nov 18 2025 |
5310 |
453.75 |
| Nov 11 2025 |
4897 |
453.75 |
| Nov 11 2025 |
5295 |
453.75 |
| Nov 04 2025 |
4897 |
453.75 |
| Nov 04 2025 |
5295 |
453.75 |
| Oct 28 2025 |
4919 |
453.75 |
| Oct 28 2025 |
5326 |
453.75 |
| Oct 21 2025 |
5097 |
453.75 |
| Oct 21 2025 |
5566 |
453.75 |
| Oct 14 2025 |
5097 |
453.75 |
| Oct 14 2025 |
5531 |
453.75 |
| Oct 07 2025 |
4926 |
453.75 |
| Oct 07 2025 |
5391 |
453.75 |
| Sep 30 2025 |
4941 |
453.75 |
| Sep 30 2025 |
10083 |
442.53 |
| Sep 30 2025 |
5417 |
453.75 |
| Sep 23 2025 |
4926 |
453.75 |
| Sep 23 2025 |
10101 |
442.53 |
| Sep 23 2025 |
5392 |
453.75 |
| Sep 16 2025 |
4929 |
453.75 |
| Sep 16 2025 |
9595 |
442.53 |
| Sep 16 2025 |
5324 |
453.75 |
| Sep 09 2025 |
4832 |
453.75 |
| Sep 09 2025 |
9583 |
442.53 |
| Sep 09 2025 |
5255 |
453.75 |
| Sep 02 2025 |
4981 |
453.75 |
| Sep 02 2025 |
9711 |
442.27 |
| Sep 02 2025 |
5427 |
453.75 |
| Aug 26 2025 |
5065 |
453.75 |
| Aug 26 2025 |
9470 |
442.27 |
| Aug 26 2025 |
5459 |
453.75 |
| Aug 19 2025 |
4988 |
453.75 |
| Aug 19 2025 |
9707 |
442.27 |
| Aug 19 2025 |
5394 |
453.75 |
| Aug 12 2025 |
4992 |
453.75 |
| Aug 12 2025 |
9873 |
442.27 |
| Aug 12 2025 |
7564 |
453.75 |
| Aug 05 2025 |
5017 |
453.75 |
| Aug 05 2025 |
9385 |
442.27 |
| Aug 05 2025 |
7650 |
453.75 |
| Jul 29 2025 |
4983 |
453.75 |
| Jul 29 2025 |
9481 |
442.27 |
| Jul 29 2025 |
7796 |
453.75 |
| Jul 22 2025 |
5029 |
453.75 |
| Jul 22 2025 |
9517 |
442.27 |
| Jul 22 2025 |
7804 |
453.75 |
| Jul 15 2025 |
5050 |
453.75 |
| Jul 15 2025 |
9822 |
442.27 |
| Jul 15 2025 |
7793 |
453.75 |
| Jul 08 2025 |
5121 |
453.75 |
| Jul 08 2025 |
10134 |
442.27 |
| Jul 08 2025 |
8242 |
453.75 |
| Jul 01 2025 |
5108 |
453.75 |
| Jul 01 2025 |
9848 |
442.27 |
| Jul 01 2025 |
8557 |
453.75 |
| Jun 24 2025 |
4790 |
453.75 |
| Jun 24 2025 |
9759 |
442.27 |
| Jun 24 2025 |
8041 |
453.75 |
| Jun 17 2025 |
4860 |
453.75 |
| Jun 17 2025 |
10007 |
442.27 |
| Jun 17 2025 |
8054 |
453.75 |
| Jun 10 2025 |
4967 |
453.75 |
| Jun 10 2025 |
10110 |
442.27 |
| Jun 10 2025 |
8145 |
453.75 |
| Jun 03 2025 |
4929 |
453.75 |
| Jun 03 2025 |
10168 |
442.27 |
| Jun 03 2025 |
8123 |
453.75 |
| May 27 2025 |
5031 |
453.75 |
| May 27 2025 |
10188 |
442.27 |
| May 27 2025 |
8220 |
453.75 |
| May 20 2025 |
5301 |
453.75 |
| May 20 2025 |
10456 |
442.27 |
| May 20 2025 |
8365 |
453.75 |
| May 13 2025 |
5458 |
453.75 |
| May 13 2025 |
10646 |
442.27 |
| May 13 2025 |
8334 |
453.75 |
| May 06 2025 |
5537 |
453.75 |
| May 06 2025 |
10747 |
442.27 |
| May 06 2025 |
8488 |
453.75 |
| Apr 29 2025 |
10787 |
442.27 |
| Apr 22 2025 |
11060 |
442.27 |
| Apr 15 2025 |
10960 |
442.27 |
| Apr 08 2025 |
10617 |
442.27 |
| Apr 01 2025 |
10380 |
442.27 |
| Mar 25 2025 |
10330 |
442.27 |
| Mar 18 2025 |
10414 |
442.27 |
| Mar 11 2025 |
10723 |
442.27 |
| Mar 04 2025 |
10417 |
442.27 |
| Feb 25 2025 |
10396 |
442.27 |
| Feb 18 2025 |
10337 |
442.27 |
| Feb 11 2025 |
10102 |
442.27 |
| Feb 04 2025 |
10010 |
442.27 |
| Jan 29 2025 |
10096 |
442.27 |
| Jan 22 2025 |
10017 |
442.27 |
| Jan 15 2025 |
10037 |
442.27 |
| Jan 08 2025 |
9961 |
442.27 |
| Jan 01 2025 |
9765 |
442.27 |
| Dec 25 2024 |
9764 |
442.27 |
| Dec 18 2024 |
9754 |
442.27 |
| Dec 11 2024 |
9745 |
442.27 |
| Dec 04 2024 |
9730 |
442.27 |
| Nov 27 2024 |
9801 |
442.27 |
| Nov 20 2024 |
9837 |
442.27 |
| Nov 13 2024 |
9878 |
442.27 |
| Oct 23 2024 |
11751 |
600 |
| Oct 16 2024 |
11716 |
600 |
| Oct 09 2024 |
11789 |
600 |
| Oct 02 2024 |
11671 |
600 |
| Sep 25 2024 |
11419 |
600 |
| Sep 18 2024 |
11258 |
600 |
| Sep 11 2024 |
11180 |
600 |
| Sep 04 2024 |
11735 |
600 |
| Aug 28 2024 |
11709 |
600 |
| Aug 21 2024 |
11871 |
600 |
| Aug 14 2024 |
11290 |
600 |
| Aug 07 2024 |
13893 |
600 |
| Jul 31 2024 |
14091 |
600 |
| Jul 24 2024 |
13951 |
600 |
| Jul 17 2024 |
13834 |
600 |
| Jul 10 2024 |
11459 |
600 |
| Jul 03 2024 |
11728 |
600 |
| Jun 26 2024 |
11573 |
600 |
| Jun 19 2024 |
11691 |
600 |
| Jun 12 2024 |
11615 |
600 |
| Jun 05 2024 |
11702 |
600 |
| May 29 2024 |
11646 |
600 |
