| Sep 30 2025 |
8915 |
410.23 |
| Sep 23 2025 |
8940 |
410.23 |
| Sep 16 2025 |
9532 |
440.39 |
| Sep 09 2025 |
9522 |
440.39 |
| Sep 02 2025 |
6495 |
446.77 |
| Aug 26 2025 |
6233 |
446.77 |
| Aug 19 2025 |
6452 |
446.35 |
| Aug 12 2025 |
6372 |
446.35 |
| Aug 05 2025 |
6091 |
446.35 |
| Jul 29 2025 |
6088 |
446.35 |
| Jul 22 2025 |
6097 |
446.35 |
| Jul 15 2025 |
6185 |
446.35 |
| Jul 08 2025 |
6126 |
446.35 |
| Jul 01 2025 |
6100 |
446.35 |
| Jun 24 2025 |
6026 |
446.35 |
| Jun 17 2025 |
6062 |
446.35 |
| Jun 10 2025 |
6058 |
446.35 |
| Jun 03 2025 |
5989 |
446.35 |
| May 27 2025 |
6047 |
446.35 |
| May 20 2025 |
6025 |
446.35 |
| May 13 2025 |
6164 |
446.35 |
| May 06 2025 |
6147 |
446.35 |
| Apr 29 2025 |
6278 |
446.35 |
| Apr 22 2025 |
6320 |
446.35 |
| Apr 15 2025 |
6398 |
446.35 |
| Apr 08 2025 |
6323 |
446.35 |
| Apr 01 2025 |
6258 |
446.35 |
| Mar 25 2025 |
6230 |
446.35 |
| Mar 18 2025 |
6211 |
446.35 |
| Mar 11 2025 |
6119 |
446.35 |
| Mar 04 2025 |
6085 |
446.35 |
| Feb 25 2025 |
6055 |
446.35 |
| Feb 18 2025 |
6031 |
446.35 |
| Feb 11 2025 |
6214 |
446.35 |
| Feb 04 2025 |
6204 |
446.35 |
| Jan 29 2025 |
6216 |
446.35 |
| Jan 22 2025 |
6229 |
446.35 |
| Jan 15 2025 |
6235 |
446.35 |
| Jan 08 2025 |
6236 |
446.35 |
| Jan 01 2025 |
6225 |
446.35 |
| Dec 25 2024 |
6225 |
446.35 |
| Dec 18 2024 |
6219 |
446.35 |
| Dec 11 2024 |
6207 |
446.35 |
| Dec 04 2024 |
6207 |
446.35 |
| Nov 27 2024 |
6176 |
446.35 |
| Nov 20 2024 |
5929 |
446.35 |
| Nov 13 2024 |
5727 |
438.28 |
| Oct 23 2024 |
1077 |
294.38 |
| Oct 16 2024 |
1076 |
294.38 |
| Oct 09 2024 |
1065 |
294.38 |
| Oct 02 2024 |
1051 |
294.38 |
| Sep 25 2024 |
1047 |
294.38 |
| Sep 18 2024 |
1041 |
294.38 |
| Sep 11 2024 |
1029 |
294.38 |
| Sep 04 2024 |
1013 |
294.38 |
| Aug 28 2024 |
1018 |
294.38 |
| Aug 21 2024 |
925 |
294.38 |
| Aug 14 2024 |
895 |
294.38 |
| Aug 07 2024 |
1174 |
294.38 |
| Jul 31 2024 |
1189 |
294.38 |
| Jul 24 2024 |
1122 |
294.38 |
| Jul 17 2024 |
1113 |
294.38 |
| Jul 10 2024 |
885 |
294.38 |
| Jul 03 2024 |
958 |
294.38 |
| Jun 26 2024 |
879 |
294.38 |
| Jun 19 2024 |
876 |
294.38 |
| Jun 12 2024 |
855 |
294.38 |
| Jun 05 2024 |
868 |
294.38 |
| May 29 2024 |
849 |
294.38 |
