| Jun 23 2026 |
5428 |
461.61 |
| Jun 23 2026 |
6569 |
461.61 |
| Jun 16 2026 |
6042 |
530.79 |
| Jun 16 2026 |
7448 |
530.79 |
| Jun 09 2026 |
5981 |
530.79 |
| Jun 09 2026 |
7437 |
530.79 |
| Jun 02 2026 |
5863 |
520.69 |
| Jun 02 2026 |
7394 |
520.69 |
| May 26 2026 |
5741 |
504.48 |
| May 26 2026 |
7273 |
504.48 |
| May 19 2026 |
5444 |
471.45 |
| May 19 2026 |
6784 |
471.45 |
| May 12 2026 |
5489 |
471.45 |
| May 12 2026 |
6874 |
471.45 |
| May 05 2026 |
5387 |
471.45 |
| May 05 2026 |
6839 |
471.45 |
| Apr 28 2026 |
5470 |
471.45 |
| Apr 28 2026 |
7065 |
471.45 |
| Apr 21 2026 |
5374 |
471.45 |
| Apr 21 2026 |
7148 |
471.45 |
| Apr 14 2026 |
5311 |
471.45 |
| Apr 14 2026 |
7165 |
471.45 |
| Apr 07 2026 |
5285 |
471.45 |
| Apr 07 2026 |
7201 |
471.45 |
| Mar 31 2026 |
5277 |
466.67 |
| Mar 31 2026 |
7224 |
466.67 |
| Mar 24 2026 |
5318 |
466.67 |
| Mar 24 2026 |
7340 |
466.67 |
| Mar 17 2026 |
5396 |
466.67 |
| Mar 17 2026 |
7377 |
466.67 |
| Mar 10 2026 |
5347 |
466.67 |
| Mar 10 2026 |
7378 |
466.67 |
| Mar 03 2026 |
5426 |
466.67 |
| Mar 03 2026 |
7445 |
466.67 |
| Feb 24 2026 |
5247 |
466.67 |
| Feb 24 2026 |
7281 |
466.67 |
| Feb 17 2026 |
5227 |
466.67 |
| Feb 17 2026 |
7355 |
466.67 |
| Feb 10 2026 |
5248 |
466.67 |
| Feb 10 2026 |
7436 |
466.67 |
| Feb 03 2026 |
5277 |
466.67 |
| Feb 03 2026 |
7458 |
466.67 |
| Jan 27 2026 |
5317 |
466.67 |
| Jan 27 2026 |
7512 |
466.67 |
| Jan 20 2026 |
5356 |
466.67 |
| Jan 20 2026 |
7550 |
466.67 |
| Jan 13 2026 |
5368 |
466.67 |
| Jan 13 2026 |
7566 |
466.67 |
| Jan 06 2026 |
5368 |
466.67 |
| Jan 06 2026 |
7567 |
466.67 |
| Dec 30 2025 |
5382 |
466.67 |
| Dec 30 2025 |
7576 |
466.67 |
| Dec 23 2025 |
5384 |
466.67 |
| Dec 23 2025 |
7561 |
466.67 |
| Dec 16 2025 |
5384 |
466.67 |
| Dec 16 2025 |
7579 |
466.67 |
| Dec 09 2025 |
5384 |
466.67 |
| Dec 09 2025 |
7579 |
466.67 |
| Dec 02 2025 |
5387 |
466.67 |
| Dec 02 2025 |
7580 |
466.67 |
| Nov 25 2025 |
5387 |
466.67 |
| Nov 25 2025 |
7580 |
466.67 |
| Nov 18 2025 |
5387 |
466.67 |
| Nov 18 2025 |
7580 |
466.67 |
| Nov 11 2025 |
5379 |
466.67 |
| Nov 11 2025 |
7573 |
466.67 |
| Nov 04 2025 |
5380 |
466.67 |
| Nov 04 2025 |
7574 |
466.67 |
| Oct 28 2025 |
5381 |
466.67 |
| Oct 28 2025 |
7608 |
466.67 |
| Oct 21 2025 |
5381 |
466.67 |
| Oct 21 2025 |
7619 |
466.67 |
| Oct 14 2025 |
5381 |
466.67 |
| Oct 14 2025 |
7620 |
466.67 |
| Oct 07 2025 |
5379 |
466.67 |
| Oct 07 2025 |
7597 |
466.67 |
| Sep 30 2025 |
5376 |
466.67 |
| Sep 30 2025 |
7594 |
466.67 |
| Sep 23 2025 |
5408 |
466.67 |
| Sep 23 2025 |
7616 |
466.67 |
| Sep 16 2025 |
5417 |
466.67 |
| Sep 16 2025 |
7649 |
466.67 |
| Sep 09 2025 |
5416 |
466.67 |
| Sep 09 2025 |
7658 |
466.67 |
| Sep 02 2025 |
5326 |
466.67 |
| Sep 02 2025 |
7601 |
466.67 |
| Aug 26 2025 |
5414 |
466.67 |
| Aug 26 2025 |
7740 |
466.67 |
| Aug 19 2025 |
5202 |
456.52 |
| Aug 19 2025 |
7502 |
456.52 |
| Aug 12 2025 |
5168 |
456.52 |
| Aug 12 2025 |
7495 |
456.52 |
| Aug 05 2025 |
5219 |
456.52 |
| Aug 05 2025 |
7563 |
456.52 |
| Jul 29 2025 |
5151 |
456.52 |
| Jul 29 2025 |
7506 |
456.52 |
| Jul 22 2025 |
5299 |
456.52 |
| Jul 22 2025 |
7655 |
456.52 |
| Jul 15 2025 |
5201 |
456.52 |
| Jul 15 2025 |
7636 |
456.52 |
| Jul 08 2025 |
5204 |
456.52 |
| Jul 08 2025 |
7688 |
456.52 |
| Jul 01 2025 |
5131 |
456.52 |
| Jul 01 2025 |
7662 |
456.52 |
| Jun 24 2025 |
5181 |
456.52 |
| Jun 24 2025 |
7664 |
456.52 |
| Jun 17 2025 |
5467 |
480.77 |
| Jun 17 2025 |
8185 |
480.77 |
| Jun 10 2025 |
5336 |
480.77 |
| Jun 10 2025 |
8145 |
480.77 |
| Jun 03 2025 |
5389 |
479.12 |
| Jun 03 2025 |
8127 |
479.12 |
| May 27 2025 |
5510 |
495.92 |
| May 27 2025 |
8373 |
495.92 |
| May 20 2025 |
5688 |
501.01 |
| May 20 2025 |
8567 |
501.01 |
| May 13 2025 |
5520 |
476.05 |
| May 13 2025 |
8251 |
476.05 |
| May 06 2025 |
5322 |
460.68 |
| May 06 2025 |
7865 |
460.68 |
| Apr 29 2025 |
5361 |
460.68 |
| Apr 29 2025 |
7998 |
460.68 |
| Apr 22 2025 |
5207 |
449.09 |
| Apr 22 2025 |
7784 |
449.09 |
| Apr 15 2025 |
5159 |
445.54 |
| Apr 15 2025 |
7720 |
445.54 |
| Apr 08 2025 |
5210 |
445.54 |
| Apr 08 2025 |
7817 |
445.54 |
| Apr 01 2025 |
5221 |
445.54 |
| Apr 01 2025 |
7808 |
445.54 |
| Mar 25 2025 |
5212 |
445.54 |
| Mar 25 2025 |
7756 |
445.54 |
| Mar 18 2025 |
5288 |
445.54 |
| Mar 18 2025 |
7800 |
445.54 |
| Mar 11 2025 |
5229 |
445.54 |
| Mar 11 2025 |
7763 |
445.54 |
| Mar 04 2025 |
5245 |
445.54 |
| Mar 04 2025 |
7774 |
445.54 |
| Feb 25 2025 |
5241 |
445.54 |
| Feb 25 2025 |
7740 |
445.54 |
| Feb 18 2025 |
5248 |
445.54 |
| Feb 18 2025 |
7756 |
445.54 |
| Feb 11 2025 |
5257 |
445.54 |
| Feb 11 2025 |
7790 |
445.54 |
| Feb 04 2025 |
5237 |
445.54 |
| Feb 04 2025 |
7740 |
445.54 |
| Jan 29 2025 |
5217 |
445.54 |
| Jan 29 2025 |
7744 |
445.54 |
| Jan 22 2025 |
5250 |
445.54 |
| Jan 22 2025 |
7776 |
445.54 |
| Jan 15 2025 |
5245 |
445.54 |
| Jan 15 2025 |
7772 |
445.54 |
| Jan 08 2025 |
5222 |
445.54 |
| Jan 08 2025 |
7719 |
445.54 |
| Jan 01 2025 |
5230 |
445.54 |
| Jan 01 2025 |
7727 |
445.54 |
| Dec 25 2024 |
5215 |
445.54 |
| Dec 25 2024 |
7713 |
445.54 |
| Dec 18 2024 |
5215 |
445.54 |
| Dec 18 2024 |
7698 |
445.54 |
| Dec 11 2024 |
5211 |
445.54 |
| Dec 11 2024 |
7691 |
445.54 |
| Dec 04 2024 |
5212 |
445.54 |
| Dec 04 2024 |
7691 |
445.54 |
| Nov 27 2024 |
5212 |
445.54 |
| Nov 27 2024 |
7691 |
445.54 |
| Nov 20 2024 |
5211 |
445.54 |
| Nov 20 2024 |
7689 |
445.54 |
| Nov 13 2024 |
5209 |
445.54 |
| Nov 13 2024 |
7686 |
445.54 |
| Nov 06 2024 |
5207 |
445.54 |
| Nov 06 2024 |
7668 |
445.54 |
| Oct 30 2024 |
5172 |
445.54 |
| Oct 30 2024 |
7642 |
445.54 |
| Oct 23 2024 |
5182 |
445.54 |
| Oct 23 2024 |
7966 |
445.54 |
| Oct 16 2024 |
5187 |
445.54 |
| Oct 16 2024 |
7976 |
445.54 |
| Oct 09 2024 |
5170 |
445.54 |
| Oct 09 2024 |
7988 |
445.54 |
| Oct 02 2024 |
5157 |
445.54 |
| Oct 02 2024 |
7962 |
445.54 |
| Sep 25 2024 |
5139 |
445.54 |
| Sep 25 2024 |
7935 |
445.54 |
| Sep 18 2024 |
5127 |
445.54 |
| Sep 18 2024 |
7875 |
445.54 |
| Sep 11 2024 |
5088 |
445.54 |
| Sep 11 2024 |
7898 |
445.54 |
| Sep 04 2024 |
5130 |
452.49 |
| Sep 04 2024 |
8001 |
452.49 |
| Aug 28 2024 |
5124 |
452.49 |
| Aug 28 2024 |
8117 |
452.49 |
| Aug 21 2024 |
5181 |
452.49 |
| Aug 21 2024 |
8184 |
452.49 |
| Aug 14 2024 |
5028 |
452.49 |
| Aug 14 2024 |
8025 |
452.49 |
| Aug 07 2024 |
5036 |
452.49 |
| Aug 07 2024 |
8051 |
452.49 |
| Jul 31 2024 |
5016 |
452.49 |
| Jul 31 2024 |
8069 |
452.49 |
| Jul 24 2024 |
5092 |
452.49 |
| Jul 24 2024 |
7993 |
452.49 |
| Jul 17 2024 |
5200 |
452.49 |
| Jul 17 2024 |
8052 |
452.49 |
| Jul 10 2024 |
5120 |
452.49 |
| Jul 10 2024 |
7956 |
452.49 |
| Jul 03 2024 |
5139 |
452.49 |
| Jul 03 2024 |
8006 |
452.49 |
| Jun 26 2024 |
5009 |
452.49 |
| Jun 26 2024 |
7940 |
452.49 |
| Jun 19 2024 |
5167 |
452.49 |
| Jun 19 2024 |
7992 |
452.49 |
| Jun 12 2024 |
5351 |
470.48 |
| Jun 12 2024 |
8415 |
470.48 |
| Jun 05 2024 |
5378 |
470.48 |
| Jun 05 2024 |
8512 |
470.48 |
| May 29 2024 |
5216 |
457.77 |
| May 29 2024 |
8255 |
457.77 |
