| Jun 06 2026 |
4370 |
399.84 |
| Jun 06 2026 |
5194 |
399.84 |
| Jun 02 2026 |
4309 |
399.84 |
| Jun 02 2026 |
5153 |
399.84 |
| May 26 2026 |
4290 |
399.84 |
| May 26 2026 |
5172 |
399.84 |
| May 19 2026 |
4276 |
399.84 |
| May 19 2026 |
5146 |
399.84 |
| May 12 2026 |
4302 |
399.84 |
| May 12 2026 |
5208 |
399.84 |
| May 05 2026 |
4251 |
399.84 |
| May 05 2026 |
5196 |
399.84 |
| Apr 28 2026 |
4329 |
399.84 |
| Apr 28 2026 |
5378 |
399.84 |
| Apr 21 2026 |
4277 |
399.84 |
| Apr 21 2026 |
5463 |
399.84 |
| Apr 14 2026 |
4224 |
399.84 |
| Apr 14 2026 |
5464 |
399.84 |
| Apr 07 2026 |
4192 |
399.84 |
| Apr 07 2026 |
5505 |
399.84 |
| Mar 31 2026 |
4209 |
399.84 |
| Mar 31 2026 |
5571 |
399.84 |
| Mar 24 2026 |
4248 |
399.84 |
| Mar 24 2026 |
5663 |
399.84 |
| Mar 17 2026 |
4310 |
399.84 |
| Mar 17 2026 |
5682 |
399.84 |
| Mar 10 2026 |
4267 |
399.84 |
| Mar 10 2026 |
5686 |
399.84 |
| Mar 03 2026 |
4329 |
399.84 |
| Mar 03 2026 |
5744 |
399.84 |
| Feb 24 2026 |
4183 |
399.84 |
| Feb 24 2026 |
5605 |
399.84 |
| Feb 17 2026 |
4178 |
399.84 |
| Feb 17 2026 |
5669 |
399.84 |
| Feb 10 2026 |
4195 |
399.84 |
| Feb 10 2026 |
5722 |
399.84 |
| Feb 03 2026 |
4213 |
399.84 |
| Feb 03 2026 |
5737 |
399.84 |
| Jan 27 2026 |
4234 |
399.84 |
| Jan 27 2026 |
5764 |
399.84 |
| Jan 20 2026 |
4269 |
399.84 |
| Jan 20 2026 |
5797 |
399.84 |
| Jan 13 2026 |
4280 |
399.84 |
| Jan 13 2026 |
5810 |
399.84 |
| Jan 06 2026 |
4281 |
399.84 |
| Jan 06 2026 |
5810 |
399.84 |
| Dec 30 2025 |
4292 |
399.84 |
| Dec 30 2025 |
5815 |
399.84 |
| Dec 23 2025 |
4294 |
399.84 |
| Dec 23 2025 |
5804 |
399.84 |
| Dec 16 2025 |
4294 |
399.84 |
| Dec 16 2025 |
5819 |
399.84 |
| Dec 09 2025 |
4294 |
399.84 |
| Dec 09 2025 |
5819 |
399.84 |
| Dec 02 2025 |
4294 |
399.84 |
| Dec 02 2025 |
5820 |
399.84 |
| Nov 25 2025 |
4294 |
399.84 |
| Nov 25 2025 |
5820 |
399.84 |
| Nov 18 2025 |
4294 |
399.84 |
| Nov 18 2025 |
5820 |
399.84 |
| Nov 11 2025 |
4290 |
399.84 |
| Nov 11 2025 |
5813 |
399.84 |
| Nov 04 2025 |
4291 |
399.84 |
| Nov 04 2025 |
5814 |
399.84 |
| Oct 28 2025 |
4291 |
399.84 |
| Oct 28 2025 |
5834 |
399.84 |
| Oct 21 2025 |
4291 |
399.84 |
| Oct 21 2025 |
5841 |
399.84 |
| Oct 14 2025 |
4291 |
399.84 |
| Oct 14 2025 |
5844 |
399.84 |
| Oct 07 2025 |
4289 |
399.84 |
| Oct 07 2025 |
5831 |
399.84 |
| Sep 30 2025 |
4286 |
399.84 |
| Sep 30 2025 |
5831 |
399.84 |
| Sep 23 2025 |
4312 |
399.84 |
| Sep 23 2025 |
5843 |
399.84 |
| Sep 16 2025 |
4321 |
399.84 |
| Sep 16 2025 |
5853 |
399.84 |
| Sep 09 2025 |
4320 |
399.84 |
| Sep 09 2025 |
5858 |
399.84 |
| Sep 02 2025 |
4239 |
399.84 |
| Sep 02 2025 |
5810 |
399.84 |
| Aug 26 2025 |
4474 |
407.92 |
| Aug 26 2025 |
6181 |
407.92 |
| Aug 19 2025 |
4479 |
411.62 |
| Aug 19 2025 |
6310 |
411.62 |
| Aug 12 2025 |
5563 |
420.56 |
| Aug 12 2025 |
6324 |
420.56 |
| Aug 05 2025 |
5161 |
451.63 |
| Aug 05 2025 |
7457 |
451.63 |
| Jul 29 2025 |
5091 |
451.63 |
| Jul 29 2025 |
7395 |
451.63 |
| Jul 22 2025 |
5234 |
451.63 |
| Jul 22 2025 |
7544 |
451.63 |
| Jul 15 2025 |
5142 |
451.63 |
| Jul 15 2025 |
7527 |
451.63 |
| Jul 08 2025 |
7387 |
482.7 |
| Jul 08 2025 |
9408 |
482.7 |
| Jul 01 2025 |
7763 |
482.7 |
| Jul 01 2025 |
9736 |
482.7 |
| Jun 24 2025 |
7469 |
482.7 |
| Jun 24 2025 |
9183 |
482.7 |
| Jun 17 2025 |
7516 |
482.7 |
| Jun 17 2025 |
9200 |
482.7 |
| Jun 10 2025 |
7604 |
482.7 |
| Jun 10 2025 |
9314 |
482.7 |
| Jun 03 2025 |
7543 |
482.7 |
| Jun 03 2025 |
9301 |
482.7 |
| May 27 2025 |
7603 |
482.7 |
| May 27 2025 |
9395 |
482.7 |
| May 20 2025 |
5706 |
504.52 |
| May 20 2025 |
8615 |
504.52 |
| May 13 2025 |
5778 |
506.34 |
| May 13 2025 |
8704 |
506.34 |
| May 06 2025 |
5751 |
506.34 |
| May 06 2025 |
8647 |
506.34 |
| Apr 29 2025 |
5782 |
506.34 |
| Apr 29 2025 |
8779 |
506.34 |
| Apr 22 2025 |
5787 |
506.34 |
| Apr 22 2025 |
8837 |
506.34 |
| Apr 15 2025 |
5717 |
496.42 |
| Apr 15 2025 |
8726 |
496.42 |
| Apr 08 2025 |
5788 |
496.42 |
| Apr 08 2025 |
8849 |
496.42 |
| Apr 01 2025 |
5804 |
496.42 |
| Apr 01 2025 |
8858 |
496.42 |
| Mar 25 2025 |
5795 |
496.42 |
| Mar 25 2025 |
8773 |
496.42 |
| Mar 18 2025 |
5880 |
496.42 |
| Mar 18 2025 |
8839 |
496.42 |
| Mar 11 2025 |
5824 |
496.42 |
| Mar 11 2025 |
8804 |
496.42 |
| Mar 04 2025 |
5849 |
496.42 |
| Mar 04 2025 |
8847 |
496.42 |
| Feb 25 2025 |
5853 |
496.42 |
| Feb 25 2025 |
8797 |
496.42 |
| Feb 18 2025 |
5863 |
496.42 |
| Feb 18 2025 |
8827 |
496.42 |
| Feb 11 2025 |
5879 |
496.42 |
| Feb 11 2025 |
8883 |
496.42 |
| Feb 04 2025 |
5855 |
496.42 |
| Feb 04 2025 |
8821 |
496.42 |
| Jan 29 2025 |
5840 |
496.42 |
| Jan 29 2025 |
8829 |
496.42 |
| Jan 22 2025 |
5878 |
496.42 |
| Jan 22 2025 |
8865 |
496.42 |
| Jan 15 2025 |
5878 |
496.42 |
| Jan 15 2025 |
8866 |
496.42 |
| Jan 08 2025 |
5859 |
496.42 |
| Jan 08 2025 |
8811 |
496.42 |
| Jan 01 2025 |
5869 |
496.42 |
| Jan 01 2025 |
8821 |
496.42 |
| Dec 25 2024 |
5844 |
496.42 |
| Dec 25 2024 |
8800 |
496.42 |
| Dec 18 2024 |
5844 |
496.42 |
| Dec 18 2024 |
8774 |
496.42 |
| Dec 11 2024 |
5841 |
496.42 |
| Dec 11 2024 |
8769 |
496.42 |
| Dec 04 2024 |
5843 |
496.42 |
| Dec 04 2024 |
8770 |
496.42 |
| Nov 27 2024 |
5843 |
496.42 |
| Nov 27 2024 |
8770 |
496.42 |
| Nov 20 2024 |
5842 |
496.42 |
| Nov 20 2024 |
8768 |
496.42 |
| Nov 13 2024 |
5837 |
496.42 |
| Nov 13 2024 |
8765 |
496.42 |
| Nov 06 2024 |
5838 |
496.42 |
| Nov 06 2024 |
8747 |
496.42 |
| Oct 30 2024 |
5794 |
496.42 |
| Oct 30 2024 |
8706 |
496.42 |
| Oct 23 2024 |
5805 |
496.42 |
| Oct 23 2024 |
9060 |
496.42 |
| Oct 16 2024 |
5810 |
496.42 |
| Oct 16 2024 |
9071 |
496.42 |
| Oct 09 2024 |
5794 |
496.42 |
| Oct 09 2024 |
9104 |
496.42 |
| Oct 02 2024 |
5781 |
496.42 |
| Oct 02 2024 |
9072 |
496.42 |
| Sep 25 2024 |
5762 |
496.42 |
| Sep 25 2024 |
9030 |
496.42 |
| Sep 18 2024 |
5750 |
496.42 |
| Sep 18 2024 |
8971 |
496.42 |
| Sep 11 2024 |
5717 |
496.42 |
| Sep 11 2024 |
9006 |
496.42 |
| Sep 04 2024 |
5652 |
496.42 |
| Sep 04 2024 |
8921 |
496.42 |
| Aug 28 2024 |
5646 |
496.42 |
| Aug 28 2024 |
9051 |
496.42 |
| Aug 21 2024 |
5787 |
509.03 |
| Aug 21 2024 |
9302 |
509.03 |
| Aug 14 2024 |
5628 |
509.03 |
| Aug 14 2024 |
9130 |
509.03 |
| Aug 07 2024 |
5637 |
512 |
| Aug 07 2024 |
9166 |
512 |
| Jul 31 2024 |
5622 |
512 |
| Jul 31 2024 |
9207 |
512 |
| Jul 24 2024 |
5695 |
512 |
| Jul 24 2024 |
9102 |
512 |
| Jul 17 2024 |
5810 |
512 |
| Jul 17 2024 |
9168 |
512 |
| Jul 10 2024 |
5733 |
512 |
| Jul 10 2024 |
9091 |
512 |
| Jul 03 2024 |
5752 |
512 |
| Jul 03 2024 |
9152 |
512 |
| Jun 26 2024 |
5595 |
512 |
| Jun 26 2024 |
9078 |
512 |
| Jun 19 2024 |
5776 |
512 |
| Jun 19 2024 |
9141 |
512 |
| Jun 12 2024 |
5725 |
512 |
| Jun 12 2024 |
9097 |
512 |
| Jun 05 2024 |
5750 |
512 |
| Jun 05 2024 |
9210 |
512 |
| May 29 2024 |
6082 |
497.67 |
| May 29 2024 |
8935 |
497.67 |
