| Apr 08 2015 |
10176 |
397.71 |
| Apr 08 2015 |
6142 |
350.86 |
| Apr 08 2015 |
11940 |
374.28 |
| Apr 01 2015 |
6297 |
351.35 |
| Apr 01 2015 |
10266 |
397.71 |
| Apr 01 2015 |
11168 |
366.81 |
| Mar 25 2015 |
6209 |
351.35 |
| Mar 25 2015 |
9066 |
389.57 |
| Mar 25 2015 |
11286 |
370.46 |
| Mar 18 2015 |
6122 |
351.35 |
| Mar 18 2015 |
8834 |
389.57 |
| Mar 18 2015 |
11117 |
370.46 |
| Mar 11 2015 |
8861 |
387.99 |
| Mar 11 2015 |
6899 |
360.39 |
| Mar 11 2015 |
11365 |
369.49 |
| Mar 04 2015 |
7025 |
360.39 |
| Mar 04 2015 |
8998 |
387.99 |
| Mar 04 2015 |
11474 |
369.49 |
| Feb 25 2015 |
9014 |
387.99 |
| Feb 25 2015 |
7015 |
360.39 |
| Feb 25 2015 |
11487 |
369.49 |
| Feb 18 2015 |
9029 |
387.46 |
| Feb 18 2015 |
7639 |
366.4 |
| Feb 18 2015 |
11536 |
369.41 |
| Feb 11 2015 |
9068 |
387.46 |
| Feb 11 2015 |
7658 |
366.4 |
| Feb 11 2015 |
11554 |
369.41 |
| Feb 04 2015 |
7647 |
366.4 |
| Feb 04 2015 |
9104 |
387.46 |
| Feb 04 2015 |
11567 |
369.41 |
| Jan 28 2015 |
7665 |
366.4 |
| Jan 28 2015 |
9103 |
387.46 |
| Jan 28 2015 |
11587 |
369.41 |
| Jan 21 2015 |
7674 |
366.4 |
| Jan 21 2015 |
9121 |
387.46 |
| Jan 21 2015 |
11603 |
369.41 |
| Jan 14 2015 |
9129 |
387.46 |
| Jan 14 2015 |
7685 |
366.4 |
| Jan 14 2015 |
11624 |
369.41 |
| Jan 07 2015 |
9129 |
387.46 |
| Jan 07 2015 |
7672 |
366.4 |
| Jan 07 2015 |
11616 |
369.41 |
| Dec 31 2014 |
7672 |
366.4 |
| Dec 31 2014 |
9129 |
387.46 |
| Dec 31 2014 |
11618 |
369.41 |
| Dec 24 2014 |
9129 |
387.46 |
| Dec 24 2014 |
7672 |
366.4 |
| Dec 24 2014 |
11618 |
369.41 |
| Dec 17 2014 |
7663 |
366.4 |
| Dec 17 2014 |
9129 |
387.46 |
| Dec 17 2014 |
11612 |
369.41 |
| Dec 10 2014 |
7663 |
366.4 |
| Dec 10 2014 |
9129 |
387.46 |
| Dec 10 2014 |
11612 |
369.41 |
| Dec 03 2014 |
7663 |
366.4 |
| Dec 03 2014 |
9129 |
387.46 |
| Dec 03 2014 |
11612 |
369.41 |
| Nov 26 2014 |
9129 |
387.46 |
| Nov 26 2014 |
7663 |
366.4 |
| Nov 26 2014 |
11612 |
369.41 |
| Nov 19 2014 |
7663 |
366.4 |
| Nov 19 2014 |
9129 |
387.46 |
| Nov 19 2014 |
11612 |
369.41 |
| Nov 12 2014 |
7663 |
366.4 |
| Nov 12 2014 |
9129 |
387.46 |
| Nov 12 2014 |
11612 |
369.41 |
| Nov 05 2014 |
9129 |
387.46 |
| Nov 05 2014 |
7663 |
366.4 |
| Nov 05 2014 |
11612 |
369.41 |
| Oct 29 2014 |
9126 |
387.46 |
| Oct 29 2014 |
7663 |
366.4 |
| Oct 29 2014 |
11611 |
369.41 |
| Oct 22 2014 |
7648 |
366.4 |
| Oct 22 2014 |
9120 |
387.46 |
| Oct 22 2014 |
11625 |
369.41 |
| Oct 15 2014 |
9088 |
387.46 |
| Oct 15 2014 |
7640 |
366.4 |
| Oct 15 2014 |
11601 |
369.41 |
| Oct 08 2014 |
9098 |
387.46 |
| Oct 08 2014 |
7627 |
366.4 |
| Oct 08 2014 |
11596 |
369.41 |
| Oct 01 2014 |
7640 |
366.4 |
| Oct 01 2014 |
9105 |
387.46 |
| Oct 01 2014 |
11611 |
369.41 |
| Sep 24 2014 |
7638 |
366.4 |
| Sep 24 2014 |
9145 |
387.46 |
| Sep 24 2014 |
11595 |
369.41 |
| Sep 17 2014 |
9076 |
387.46 |
| Sep 17 2014 |
7681 |
366.4 |
| Sep 17 2014 |
11596 |
369.41 |
| Sep 10 2014 |
7597 |
366.4 |
| Sep 10 2014 |
9102 |
387.46 |
| Sep 10 2014 |
11613 |
369.41 |
| Sep 03 2014 |
7625 |
366.4 |
| Sep 03 2014 |
9105 |
387.46 |
| Sep 03 2014 |
11655 |
369.41 |
| Aug 27 2014 |
7700 |
366.4 |
| Aug 27 2014 |
9029 |
387.46 |
| Aug 27 2014 |
11664 |
369.41 |
| Aug 20 2014 |
9022 |
387.46 |
| Aug 20 2014 |
7671 |
366.4 |
| Aug 20 2014 |
11680 |
369.41 |
| Aug 13 2014 |
7696 |
366.4 |
| Aug 13 2014 |
9004 |
387.46 |
| Aug 13 2014 |
11737 |
369.41 |
| Aug 06 2014 |
7927 |
368.38 |
| Aug 06 2014 |
9134 |
387.46 |
| Aug 06 2014 |
11572 |
367.79 |
| Jul 30 2014 |
9171 |
387.46 |
| Jul 30 2014 |
6139 |
347.32 |
| Jul 30 2014 |
9211 |
347.32 |
| Jul 23 2014 |
6080 |
347.32 |
| Jul 23 2014 |
9140 |
387.46 |
| Jul 23 2014 |
9205 |
347.32 |
| Jul 16 2014 |
6071 |
347.32 |
| Jul 16 2014 |
9239 |
387.46 |
| Jul 16 2014 |
9177 |
347.32 |
| Jul 09 2014 |
6160 |
347.32 |
| Jul 09 2014 |
9266 |
387.46 |
| Jul 09 2014 |
9185 |
347.32 |
| Jul 02 2014 |
6224 |
347.32 |
| Jul 02 2014 |
9345 |
387.46 |
| Jul 02 2014 |
9301 |
347.32 |
| Jun 25 2014 |
6293 |
347.32 |
| Jun 25 2014 |
9440 |
387.46 |
| Jun 25 2014 |
9266 |
347.32 |
| Jun 18 2014 |
6367 |
347.32 |
| Jun 18 2014 |
9475 |
387.46 |
| Jun 18 2014 |
9303 |
347.32 |
| Jun 11 2014 |
9486 |
387.46 |
| Jun 11 2014 |
6402 |
347.32 |
| Jun 11 2014 |
9414 |
347.32 |
| Jun 04 2014 |
6549 |
347.32 |
| Jun 04 2014 |
9532 |
387.46 |
| Jun 04 2014 |
9490 |
347.32 |
| May 28 2014 |
6589 |
347.32 |
| May 28 2014 |
9514 |
387.46 |
| May 28 2014 |
9505 |
347.32 |
| May 21 2014 |
9527 |
387.46 |
| May 21 2014 |
6657 |
347.32 |
| May 21 2014 |
9559 |
347.32 |
| May 14 2014 |
9602 |
387.46 |
| May 14 2014 |
6720 |
347.32 |
| May 14 2014 |
9634 |
347.32 |
| May 07 2014 |
6659 |
347.32 |
| May 07 2014 |
9313 |
387.46 |
| May 07 2014 |
9551 |
347.32 |
| Apr 30 2014 |
9673 |
387.46 |
| Apr 30 2014 |
6948 |
347.32 |
| Apr 30 2014 |
9841 |
347.32 |
| Apr 23 2014 |
9916 |
387.46 |
| Apr 23 2014 |
7054 |
347.32 |
| Apr 23 2014 |
9978 |
347.32 |
| Apr 16 2014 |
7644 |
354.58 |
| Apr 16 2014 |
9732 |
385.35 |
| Apr 16 2014 |
11502 |
360.63 |
| Apr 09 2014 |
6470 |
339.5 |
| Apr 09 2014 |
10084 |
385.35 |
| Apr 09 2014 |
9239 |
339.5 |
| Apr 02 2014 |
10175 |
385.87 |
| Apr 02 2014 |
6638 |
340.69 |
| Apr 02 2014 |
9154 |
340.69 |
| Mar 26 2014 |
6036 |
330.6 |
| Mar 26 2014 |
9994 |
385.87 |
| Mar 26 2014 |
8199 |
330.6 |
| Mar 19 2014 |
6091 |
330.6 |
| Mar 19 2014 |
14278 |
425.5 |
| Mar 19 2014 |
8235 |
330.6 |
| Mar 12 2014 |
6136 |
330.6 |
| Mar 12 2014 |
14305 |
425.5 |
| Mar 12 2014 |
8276 |
330.6 |
| Mar 05 2014 |
9950 |
386.54 |
| Mar 05 2014 |
6162 |
330.6 |
| Mar 05 2014 |
7288 |
319.76 |
| Feb 26 2014 |
5752 |
324.71 |
| Feb 26 2014 |
9937 |
386.77 |
| Feb 26 2014 |
7307 |
319.76 |
| Feb 19 2014 |
5642 |
322.64 |
| Feb 19 2014 |
11409 |
401.16 |
| Feb 19 2014 |
7337 |
319.49 |
| Feb 12 2014 |
11406 |
401.16 |
| Feb 12 2014 |
5648 |
322.64 |
| Feb 12 2014 |
7351 |
319.49 |
| Feb 05 2014 |
5717 |
322.64 |
| Feb 05 2014 |
10092 |
387.51 |
| Feb 05 2014 |
7409 |
319.49 |
| Jan 29 2014 |
5764 |
322.64 |
| Jan 29 2014 |
10049 |
387.51 |
| Jan 29 2014 |
7450 |
319.49 |
| Jan 22 2014 |
5773 |
322.64 |
| Jan 22 2014 |
10005 |
387.51 |
| Jan 22 2014 |
7445 |
319.49 |
| Jan 15 2014 |
5794 |
322.64 |
| Jan 15 2014 |
10011 |
387.51 |
| Jan 15 2014 |
7462 |
319.49 |
| Jan 08 2014 |
5804 |
322.64 |
| Jan 08 2014 |
9964 |
387.51 |
| Jan 08 2014 |
7465 |
319.49 |
| Jan 01 2014 |
5805 |
322.64 |
| Jan 01 2014 |
9964 |
387.51 |
| Jan 01 2014 |
7465 |
319.49 |
| Dec 25 2013 |
9964 |
387.51 |
| Dec 25 2013 |
5805 |
322.64 |
| Dec 25 2013 |
7464 |
319.49 |
| Dec 18 2013 |
5805 |
322.64 |
| Dec 18 2013 |
9964 |
387.51 |
| Dec 18 2013 |
7464 |
319.49 |
| Dec 11 2013 |
5805 |
322.64 |
| Dec 11 2013 |
9965 |
387.51 |
| Dec 11 2013 |
7464 |
319.49 |
| Dec 04 2013 |
9966 |
387.51 |
| Dec 04 2013 |
5806 |
322.64 |
| Dec 04 2013 |
7465 |
319.49 |
| Nov 27 2013 |
9966 |
387.51 |
| Nov 27 2013 |
5806 |
322.64 |
| Nov 27 2013 |
7465 |
319.49 |
| Nov 20 2013 |
5806 |
322.64 |
| Nov 20 2013 |
9966 |
387.51 |
| Nov 20 2013 |
7466 |
319.49 |
| Nov 13 2013 |
9966 |
387.51 |
| Nov 13 2013 |
5806 |
322.64 |
| Nov 13 2013 |
7466 |
319.49 |
| Nov 06 2013 |
9966 |
387.51 |
| Nov 06 2013 |
5806 |
322.64 |
| Nov 06 2013 |
7466 |
319.49 |
| Oct 30 2013 |
5806 |
322.64 |
| Oct 30 2013 |
9966 |
387.51 |
| Oct 30 2013 |
7465 |
319.49 |
| Oct 23 2013 |
5806 |
322.64 |
| Oct 23 2013 |
9961 |
387.51 |
| Oct 23 2013 |
7465 |
319.49 |
| Oct 16 2013 |
9994 |
387.51 |
| Oct 16 2013 |
5794 |
322.64 |
| Oct 16 2013 |
7458 |
319.49 |
| Oct 09 2013 |
5801 |
322.64 |
| Oct 09 2013 |
9907 |
387.51 |
| Oct 09 2013 |
7458 |
319.49 |
| Oct 02 2013 |
5798 |
322.64 |
| Oct 02 2013 |
9922 |
387.51 |
| Oct 02 2013 |
7463 |
319.49 |
| Sep 25 2013 |
5763 |
322.64 |
| Sep 25 2013 |
9896 |
387.51 |
| Sep 25 2013 |
7440 |
319.49 |
| Sep 18 2013 |
9816 |
387.51 |
| Sep 18 2013 |
5757 |
322.64 |
| Sep 18 2013 |
7408 |
319.49 |
| Sep 11 2013 |
5758 |
322.64 |
| Sep 11 2013 |
9816 |
387.51 |
| Sep 11 2013 |
7374 |
319.49 |
| Sep 04 2013 |
5795 |
322.64 |
| Sep 04 2013 |
9931 |
387.51 |
| Sep 04 2013 |
7394 |
319.49 |
| Aug 28 2013 |
9926 |
387.51 |
| Aug 28 2013 |
5835 |
322.64 |
| Aug 28 2013 |
7430 |
319.49 |
| Aug 21 2013 |
5880 |
322.64 |
| Aug 21 2013 |
9966 |
387.51 |
| Aug 21 2013 |
7483 |
319.49 |
| Aug 14 2013 |
5908 |
322.64 |
| Aug 14 2013 |
10012 |
387.51 |
| Aug 14 2013 |
7185 |
319.49 |
| Aug 07 2013 |
6032 |
322.64 |
| Aug 07 2013 |
10029 |
387.51 |
| Aug 07 2013 |
7263 |
319.49 |
| Jul 31 2013 |
7124 |
336.19 |
| Jul 31 2013 |
10192 |
387.51 |
| Jul 31 2013 |
8439 |
331.24 |
| Jul 24 2013 |
7157 |
336.19 |
| Jul 24 2013 |
10113 |
387.51 |
| Jul 24 2013 |
8460 |
331.24 |
| Jul 17 2013 |
7190 |
336.19 |
| Jul 17 2013 |
10140 |
387.51 |
| Jul 17 2013 |
8468 |
331.24 |
| Jul 10 2013 |
10185 |
387.51 |
| Jul 10 2013 |
7275 |
336.19 |
| Jul 10 2013 |
8573 |
331.24 |
| Jul 03 2013 |
7389 |
336.19 |
| Jul 03 2013 |
10193 |
387.51 |
| Jul 03 2013 |
8548 |
331.24 |
| Jun 26 2013 |
7561 |
336.19 |
| Jun 26 2013 |
10184 |
387.51 |
| Jun 26 2013 |
8694 |
331.24 |
| Jun 19 2013 |
10313 |
387.51 |
| Jun 19 2013 |
7658 |
336.19 |
| Jun 19 2013 |
8744 |
331.24 |
| Jun 12 2013 |
10378 |
387.51 |
| Jun 12 2013 |
7712 |
336.19 |
| Jun 12 2013 |
8878 |
331.24 |
| Jun 05 2013 |
7611 |
336.19 |
| Jun 05 2013 |
10312 |
387.51 |
| Jun 05 2013 |
8822 |
331.24 |
| May 29 2013 |
9951 |
384.7 |
| May 29 2013 |
7669 |
336.19 |
| May 29 2013 |
8844 |
331.24 |
| May 22 2013 |
10179 |
384.7 |
| May 22 2013 |
7809 |
336.19 |
| May 22 2013 |
9043 |
331.24 |
| May 15 2013 |
7849 |
336.19 |
| May 15 2013 |
10206 |
384.7 |
| May 15 2013 |
9077 |
331.24 |
| May 08 2013 |
7840 |
336.19 |
| May 08 2013 |
10229 |
384.7 |
| May 08 2013 |
9011 |
331.24 |
| May 01 2013 |
10488 |
384.7 |
| May 01 2013 |
7944 |
336.19 |
| May 01 2013 |
9106 |
331.24 |
| Apr 24 2013 |
7931 |
336.19 |
| Apr 24 2013 |
10211 |
384.7 |
| Apr 24 2013 |
9079 |
331.24 |
| Apr 17 2013 |
8811 |
345.92 |
| Apr 17 2013 |
10282 |
384.7 |
| Apr 17 2013 |
9602 |
335.47 |
| Apr 10 2013 |
9953 |
359.5 |
| Apr 10 2013 |
10239 |
384.7 |
| Apr 10 2013 |
10215 |
341.13 |
| Apr 03 2013 |
10261 |
384.7 |
| Apr 03 2013 |
9929 |
359.5 |
| Apr 03 2013 |
10241 |
341.13 |
| Mar 27 2013 |
11498 |
376.03 |
| Mar 27 2013 |
10521 |
384.7 |
| Mar 27 2013 |
11168 |
348.94 |
| Mar 20 2013 |
11312 |
376.03 |
| Mar 20 2013 |
10485 |
384.7 |
| Mar 20 2013 |
11175 |
348.94 |
| Mar 13 2013 |
9005 |
400.35 |
| Mar 13 2013 |
11184 |
348.94 |
| Oct 19 2012 |
13413 |
413.57 |
| Oct 19 2012 |
15702 |
447.06 |
| Oct 19 2012 |
21667 |
435.22 |
| Sep 23 2012 |
15500 |
447.06 |
| Sep 23 2012 |
13353 |
413.57 |
| Sep 23 2012 |
21484 |
435.22 |
| Aug 31 2012 |
13012 |
413.57 |
| Aug 31 2012 |
14861 |
447.06 |
| Aug 31 2012 |
21024 |
435.22 |
| Aug 24 2012 |
14691 |
447.06 |
| Aug 24 2012 |
12849 |
413.57 |
| Aug 24 2012 |
20856 |
435.22 |
| Aug 10 2012 |
12437 |
413.57 |
| Aug 10 2012 |
14235 |
447.06 |
| Aug 10 2012 |
20361 |
435.22 |
| Aug 03 2012 |
13956 |
447.06 |
| Aug 03 2012 |
12244 |
413.57 |
| Aug 03 2012 |
20103 |
435.22 |
| Jul 27 2012 |
13805 |
447.06 |
| Jul 27 2012 |
11858 |
413.57 |
| Jul 27 2012 |
19729 |
435.22 |
| Jul 06 2012 |
11290 |
413.57 |
| Jul 06 2012 |
13233 |
447.06 |
| Jul 06 2012 |
19204 |
435.22 |
| Jun 22 2012 |
10228 |
412.81 |
| Jun 22 2012 |
12995 |
447.06 |
| Jun 22 2012 |
18738 |
437.87 |
| Jun 15 2012 |
10223 |
412.81 |
| Jun 15 2012 |
12143 |
436.94 |
| Jun 15 2012 |
18501 |
432.7 |
| Jun 08 2012 |
10188 |
412.81 |
| Jun 08 2012 |
12386 |
443.99 |
| Jun 08 2012 |
18337 |
432.7 |
| Jun 01 2012 |
10133 |
418.97 |
| Jun 01 2012 |
12050 |
439.55 |
| Jun 01 2012 |
18329 |
434.32 |
| May 25 2012 |
8446 |
418.97 |
| May 25 2012 |
11279 |
439.55 |
| May 25 2012 |
17128 |
434.32 |
| May 18 2012 |
8571 |
418.97 |
| May 18 2012 |
11352 |
439.55 |
| May 18 2012 |
17329 |
434.32 |
| May 11 2012 |
8462 |
418.97 |
| May 11 2012 |
10878 |
436.6 |
| May 11 2012 |
17149 |
433.36 |
| May 04 2012 |
9686 |
430.26 |
| May 04 2012 |
8101 |
418.97 |
| May 04 2012 |
16423 |
430.18 |
| Apr 27 2012 |
7880 |
418.97 |
| Apr 27 2012 |
8584 |
430.26 |
| Apr 27 2012 |
15964 |
430.18 |
| Apr 13 2012 |
8178 |
468.47 |
| Apr 13 2012 |
8150 |
448.63 |
| Apr 13 2012 |
16594 |
449.32 |
| Apr 06 2012 |
7371 |
468.47 |
| Apr 06 2012 |
7510 |
443.64 |
| Apr 06 2012 |
17278 |
461.14 |
| Mar 27 2012 |
7226 |
468.47 |
| Mar 27 2012 |
7224 |
443.64 |
| Mar 27 2012 |
17047 |
462.26 |
| Sep 23 2011 |
9163 |
443.64 |
| Sep 23 2011 |
10300 |
468.47 |
| Sep 23 2011 |
14592 |
462.26 |
| Sep 16 2011 |
9103 |
443.64 |
| Sep 16 2011 |
10281 |
468.47 |
| Sep 16 2011 |
14562 |
462.26 |
| Sep 10 2011 |
8917 |
443.64 |
| Sep 10 2011 |
10068 |
468.47 |
| Sep 10 2011 |
14265 |
462.26 |
| Sep 02 2011 |
9910 |
468.47 |
| Sep 02 2011 |
8867 |
443.64 |
| Sep 02 2011 |
14140 |
462.26 |
| Aug 26 2011 |
8863 |
443.64 |
| Aug 26 2011 |
9886 |
468.47 |
| Aug 26 2011 |
14126 |
462.26 |
| Aug 19 2011 |
10975 |
504.46 |
| Aug 19 2011 |
8512 |
443.64 |
| Aug 19 2011 |
14577 |
484.19 |
| Aug 12 2011 |
8312 |
443.64 |
| Aug 12 2011 |
12670 |
565.6 |
| Aug 12 2011 |
15512 |
504.62 |
| Aug 05 2011 |
12640 |
565.6 |
| Aug 05 2011 |
17970 |
565.6 |
| Jul 29 2011 |
12533 |
565.6 |
| Jul 29 2011 |
17789 |
565.6 |
| Jul 22 2011 |
11988 |
565.6 |
| Jul 22 2011 |
17017 |
565.6 |
| Jul 15 2011 |
11401 |
565.6 |
| Jul 15 2011 |
16222 |
565.6 |
| Jul 08 2011 |
10903 |
565.6 |
| Jul 08 2011 |
15268 |
565.6 |
| Jul 01 2011 |
8804 |
565.6 |
| Jul 01 2011 |
12337 |
565.6 |
