| Jul 29 2025 |
5382 |
320.52 |
| Jul 22 2025 |
5421 |
320.52 |
| Jul 15 2025 |
5717 |
320.52 |
| Jul 08 2025 |
5913 |
320.52 |
| Jul 01 2025 |
5866 |
320.52 |
| Jun 24 2025 |
5834 |
320.52 |
| Jun 17 2025 |
5925 |
317.76 |
| Jun 10 2025 |
5952 |
317.76 |
| Jun 03 2025 |
5872 |
317.76 |
| May 27 2025 |
5911 |
317.76 |
| May 20 2025 |
6134 |
317.76 |
| May 13 2025 |
3810 |
318.79 |
| May 06 2025 |
3708 |
318.79 |
| Apr 29 2025 |
3769 |
318.79 |
| Apr 22 2025 |
3719 |
318.79 |
| Apr 15 2025 |
3747 |
318.79 |
| Apr 08 2025 |
3662 |
318.79 |
| Apr 01 2025 |
3636 |
318.79 |
| Mar 25 2025 |
3632 |
318.79 |
| Mar 18 2025 |
3604 |
318.79 |
| Mar 11 2025 |
3547 |
318.79 |
| Mar 04 2025 |
3513 |
318.79 |
| Feb 25 2025 |
3502 |
318.79 |
| Feb 18 2025 |
3499 |
318.79 |
| Feb 11 2025 |
3505 |
318.79 |
| Feb 04 2025 |
3497 |
318.79 |
| Jan 29 2025 |
3516 |
318.79 |
| Jan 22 2025 |
3525 |
318.79 |
| Jan 15 2025 |
3530 |
318.79 |
| Jan 08 2025 |
3531 |
318.79 |
| Jan 01 2025 |
3524 |
318.79 |
| Dec 25 2024 |
3524 |
318.79 |
| Dec 18 2024 |
3518 |
318.79 |
| Dec 11 2024 |
3510 |
318.79 |
| Dec 04 2024 |
3510 |
318.79 |
| Nov 27 2024 |
3511 |
318.79 |
| Nov 20 2024 |
3494 |
318.79 |
| Nov 13 2024 |
3488 |
318.79 |
| Nov 06 2024 |
3455 |
318.79 |
| Oct 30 2024 |
3448 |
318.79 |
| Oct 23 2024 |
3453 |
318.79 |
| Oct 16 2024 |
3487 |
318.79 |
| Oct 09 2024 |
3518 |
318.79 |
| Oct 02 2024 |
574 |
318.79 |
| Sep 25 2024 |
626 |
318.79 |
| Sep 18 2024 |
639 |
318.79 |
| Sep 11 2024 |
629 |
318.79 |
| Sep 04 2024 |
662 |
318.79 |
| Aug 28 2024 |
683 |
318.79 |
| Aug 21 2024 |
721 |
318.79 |
| Aug 14 2024 |
1199 |
317.92 |
| Aug 07 2024 |
1194 |
317.92 |
| Jul 31 2024 |
1200 |
317.92 |
| Jul 24 2024 |
1233 |
317.92 |
| Jul 17 2024 |
1232 |
317.92 |
| Jul 10 2024 |
1252 |
317.92 |
| Jul 03 2024 |
1246 |
317.92 |
| Jun 26 2024 |
1278 |
320.83 |
| Jun 19 2024 |
1294 |
320.83 |
| Jun 12 2024 |
1293 |
320.83 |
| Jun 05 2024 |
1282 |
320.83 |
| May 29 2024 |
1284 |
320.83 |
