| Jun 07 2026 |
3960 |
314.89 |
| Jun 02 2026 |
3988 |
314.89 |
| May 26 2026 |
3988 |
314.89 |
| May 19 2026 |
4032 |
314.89 |
| May 12 2026 |
4077 |
316.44 |
| May 05 2026 |
4116 |
316.44 |
| Apr 28 2026 |
4144 |
316.44 |
| Apr 21 2026 |
4202 |
316.44 |
| Apr 14 2026 |
4104 |
316.44 |
| Apr 07 2026 |
4056 |
316.44 |
| Mar 31 2026 |
4149 |
316.44 |
| Mar 24 2026 |
4123 |
316.44 |
| Mar 17 2026 |
4144 |
316.44 |
| Mar 10 2026 |
4161 |
316.44 |
| Mar 03 2026 |
4157 |
316.44 |
| Feb 24 2026 |
4169 |
316.44 |
| Feb 17 2026 |
4154 |
316.44 |
| Feb 10 2026 |
4154 |
316.44 |
| Feb 03 2026 |
4163 |
316.44 |
| Jan 27 2026 |
4180 |
316.44 |
| Jan 20 2026 |
4176 |
316.44 |
| Jan 13 2026 |
4180 |
316.44 |
| Jan 06 2026 |
4182 |
316.44 |
| Dec 30 2025 |
4185 |
316.44 |
| Dec 23 2025 |
4182 |
316.44 |
| Dec 16 2025 |
4186 |
316.44 |
| Dec 09 2025 |
4185 |
316.44 |
| Dec 02 2025 |
4186 |
316.44 |
| Nov 25 2025 |
4180 |
316.44 |
| Nov 18 2025 |
4184 |
316.44 |
| Nov 11 2025 |
4204 |
316.44 |
| Nov 04 2025 |
4211 |
316.44 |
| Oct 28 2025 |
4209 |
316.44 |
| Oct 21 2025 |
4206 |
316.44 |
| Oct 14 2025 |
4185 |
316.44 |
| Oct 07 2025 |
4190 |
316.44 |
| Sep 30 2025 |
4167 |
316.44 |
| Sep 23 2025 |
4179 |
316.44 |
| Sep 16 2025 |
4204 |
316.44 |
| Sep 09 2025 |
4176 |
316.44 |
| Sep 02 2025 |
4228 |
316.44 |
| Aug 26 2025 |
3964 |
316.44 |
| Aug 19 2025 |
3963 |
316.44 |
| Aug 12 2025 |
3890 |
317.65 |
| Aug 05 2025 |
3610 |
317.65 |
| Jul 29 2025 |
3587 |
314.86 |
| Jul 22 2025 |
3607 |
316.47 |
| Jul 15 2025 |
3847 |
329.85 |
| Jul 08 2025 |
3939 |
329.85 |
| Jul 01 2025 |
3961 |
331.45 |
| Jun 24 2025 |
6120 |
333.59 |
| Jun 17 2025 |
4022 |
340.37 |
| Jun 10 2025 |
4048 |
341.98 |
| Jun 03 2025 |
4077 |
341.98 |
| May 27 2025 |
3970 |
336.48 |
| May 20 2025 |
4020 |
340 |
| May 13 2025 |
4091 |
342.5 |
| May 06 2025 |
4002 |
342.5 |
| Apr 29 2025 |
4078 |
342.5 |
| Apr 22 2025 |
4044 |
342.5 |
| Apr 15 2025 |
4064 |
342.5 |
| Apr 08 2025 |
3977 |
342.5 |
| Apr 01 2025 |
3948 |
342.5 |
| Mar 25 2025 |
3936 |
342.5 |
| Mar 18 2025 |
3907 |
342.5 |
| Mar 11 2025 |
3845 |
342.5 |
| Mar 04 2025 |
3813 |
342.5 |
| Feb 25 2025 |
3794 |
342.5 |
| Feb 18 2025 |
3791 |
342.5 |
| Feb 11 2025 |
3802 |
342.5 |
| Feb 04 2025 |
3791 |
342.5 |
| Jan 29 2025 |
3811 |
342.5 |
| Jan 22 2025 |
3824 |
342.5 |
| Jan 15 2025 |
3829 |
342.5 |
| Jan 08 2025 |
3830 |
342.5 |
| Jan 01 2025 |
3818 |
342.5 |
| Dec 25 2024 |
3818 |
342.5 |
| Dec 18 2024 |
3812 |
342.5 |
| Dec 11 2024 |
3802 |
342.5 |
| Dec 04 2024 |
3800 |
342.5 |
| Nov 27 2024 |
3789 |
342.5 |
| Nov 20 2024 |
3768 |
342.5 |
| Nov 13 2024 |
3756 |
342.5 |
| Nov 06 2024 |
3679 |
342.5 |
| Oct 30 2024 |
3669 |
342.5 |
| Oct 23 2024 |
3675 |
342.5 |
| Oct 16 2024 |
3737 |
342.5 |
| Oct 09 2024 |
3746 |
342.5 |
| Oct 02 2024 |
817 |
342.5 |
| Sep 25 2024 |
917 |
342.5 |
| Sep 18 2024 |
945 |
342.5 |
| Sep 11 2024 |
939 |
342.5 |
| Sep 04 2024 |
974 |
342.5 |
| Aug 28 2024 |
1003 |
342.5 |
| Aug 21 2024 |
1039 |
342.5 |
| Aug 14 2024 |
1052 |
342.5 |
| Aug 07 2024 |
1052 |
342.5 |
| Jul 31 2024 |
1066 |
342.5 |
| Jul 24 2024 |
1024 |
342.92 |
| Jul 17 2024 |
1035 |
342.92 |
| Jul 10 2024 |
999 |
342.92 |
| Jul 03 2024 |
1003 |
342.92 |
| Jun 26 2024 |
1574 |
335 |
| Jun 19 2024 |
1585 |
335 |
| Jun 12 2024 |
1577 |
335 |
| Jun 05 2024 |
1991 |
350 |
| May 29 2024 |
2012 |
350 |
