| Jun 06 2026 |
9262 |
461.56 |
| Jun 02 2026 |
9160 |
461.56 |
| May 26 2026 |
9083 |
461.56 |
| May 19 2026 |
9281 |
461.56 |
| May 12 2026 |
4820 |
460.04 |
| May 05 2026 |
4903 |
460.04 |
| Apr 28 2026 |
5069 |
460.04 |
| Apr 21 2026 |
5245 |
460.04 |
| Apr 14 2026 |
5144 |
460.04 |
| Apr 07 2026 |
5132 |
460.04 |
| Mar 31 2026 |
5327 |
460.04 |
| Mar 24 2026 |
5329 |
460.04 |
| Mar 17 2026 |
5466 |
460.04 |
| Mar 10 2026 |
5528 |
460.04 |
| Mar 03 2026 |
5540 |
460.04 |
| Feb 24 2026 |
5602 |
460.04 |
| Feb 17 2026 |
5614 |
460.04 |
| Feb 10 2026 |
5620 |
460.04 |
| Feb 03 2026 |
5630 |
460.04 |
| Jan 27 2026 |
5668 |
460.04 |
| Jan 20 2026 |
5663 |
460.04 |
| Jan 13 2026 |
5673 |
460.04 |
| Jan 06 2026 |
5675 |
460.04 |
| Dec 30 2025 |
5685 |
460.04 |
| Dec 23 2025 |
5682 |
460.04 |
| Dec 16 2025 |
5686 |
460.04 |
| Dec 09 2025 |
5685 |
460.04 |
| Dec 02 2025 |
5685 |
460.04 |
| Nov 25 2025 |
5663 |
460.04 |
| Nov 18 2025 |
5675 |
460.04 |
| Nov 11 2025 |
5688 |
460.04 |
| Nov 04 2025 |
5718 |
460.04 |
| Oct 28 2025 |
5786 |
460.04 |
| Oct 21 2025 |
5832 |
460.04 |
| Oct 14 2025 |
5885 |
460.04 |
| Oct 07 2025 |
5811 |
460.04 |
| Sep 30 2025 |
6001 |
460.04 |
| Sep 23 2025 |
6076 |
460.04 |
| Sep 16 2025 |
6379 |
460.04 |
| Sep 09 2025 |
6351 |
460.04 |
| Sep 02 2025 |
6772 |
460.04 |
| Aug 26 2025 |
6513 |
460.04 |
| Aug 19 2025 |
6776 |
460.04 |
| Aug 12 2025 |
6698 |
460.04 |
| Aug 05 2025 |
6419 |
460.04 |
| Jul 29 2025 |
6411 |
460.04 |
| Jul 22 2025 |
6420 |
460.04 |
| Jul 15 2025 |
10047 |
449.18 |
| Jul 08 2025 |
10377 |
449.18 |
| Jul 01 2025 |
10094 |
449.18 |
| Jun 24 2025 |
10335 |
457 |
| Jun 17 2025 |
11296 |
476 |
| Jun 10 2025 |
11413 |
476 |
| Jun 03 2025 |
11527 |
476 |
| May 27 2025 |
6671 |
480.83 |
| May 20 2025 |
12430 |
492.75 |
| May 13 2025 |
7029 |
493.5 |
| May 06 2025 |
7047 |
493.5 |
| Apr 29 2025 |
7218 |
493.5 |
| Apr 22 2025 |
7316 |
493.5 |
| Apr 15 2025 |
7419 |
493.5 |
| Apr 08 2025 |
7350 |
493.5 |
| Apr 01 2025 |
7265 |
493.5 |
| Mar 25 2025 |
7233 |
493.5 |
| Mar 18 2025 |
7230 |
493.5 |
| Mar 11 2025 |
7159 |
493.5 |
| Mar 04 2025 |
7124 |
493.5 |
| Feb 25 2025 |
7071 |
493.5 |
| Feb 18 2025 |
7024 |
493.5 |
| Feb 11 2025 |
7225 |
493.5 |
| Feb 04 2025 |
7218 |
493.5 |
| Jan 29 2025 |
7227 |
493.5 |
| Jan 22 2025 |
7234 |
493.5 |
| Jan 15 2025 |
7245 |
493.5 |
| Jan 08 2025 |
7245 |
493.5 |
| Jan 01 2025 |
7229 |
493.5 |
| Dec 25 2024 |
7229 |
493.5 |
| Dec 18 2024 |
7223 |
493.5 |
| Dec 11 2024 |
7209 |
493.5 |
| Dec 04 2024 |
7209 |
493.5 |
| Nov 27 2024 |
7142 |
493.5 |
| Nov 20 2024 |
6845 |
493.5 |
| Nov 13 2024 |
6812 |
493.5 |
| Nov 06 2024 |
5847 |
493.5 |
| Oct 30 2024 |
5805 |
493.5 |
| Oct 23 2024 |
5821 |
493.5 |
| Oct 16 2024 |
5984 |
493.5 |
| Oct 09 2024 |
5875 |
493.5 |
| Oct 02 2024 |
2891 |
493.5 |
| Sep 25 2024 |
3167 |
493.5 |
| Sep 18 2024 |
3437 |
493.5 |
| Sep 11 2024 |
3535 |
493.5 |
| Sep 04 2024 |
4003 |
493.5 |
| Aug 28 2024 |
4257 |
493.5 |
| Aug 21 2024 |
4718 |
493.5 |
| Aug 14 2024 |
4797 |
493.5 |
| Aug 07 2024 |
4794 |
493.5 |
| Jul 31 2024 |
4828 |
493.5 |
| Jul 24 2024 |
4725 |
493.5 |
| Jul 17 2024 |
4752 |
493.5 |
| Jul 10 2024 |
4666 |
493.5 |
| Jul 03 2024 |
4665 |
493.5 |
| Jun 26 2024 |
6621 |
492.75 |
| Jun 19 2024 |
6552 |
492.75 |
| Jun 12 2024 |
6575 |
492.75 |
| Jun 05 2024 |
6655 |
495 |
| May 29 2024 |
6856 |
495 |
