| Jun 06 2026 |
16 |
388.86 |
| Jun 02 2026 |
16 |
388.86 |
| May 26 2026 |
16 |
388.86 |
| May 19 2026 |
16 |
388.86 |
| May 12 2026 |
16 |
388.86 |
| May 05 2026 |
16 |
388.86 |
| Apr 28 2026 |
16 |
388.86 |
| Apr 21 2026 |
16 |
388.86 |
| Apr 14 2026 |
16 |
388.86 |
| Apr 07 2026 |
16 |
388.86 |
| Mar 31 2026 |
16 |
388.86 |
| Mar 31 2026 |
5474 |
475.14 |
| Mar 31 2026 |
6258 |
475.14 |
| Mar 24 2026 |
16 |
388.86 |
| Mar 24 2026 |
5537 |
475.14 |
| Mar 24 2026 |
6224 |
475.14 |
| Mar 17 2026 |
16 |
388.86 |
| Mar 17 2026 |
5534 |
475.14 |
| Mar 17 2026 |
6229 |
475.14 |
| Mar 10 2026 |
16 |
388.86 |
| Mar 10 2026 |
5501 |
475.14 |
| Mar 10 2026 |
6134 |
475.14 |
| Mar 03 2026 |
5479 |
475.14 |
| Mar 03 2026 |
6098 |
475.14 |
| Feb 24 2026 |
5369 |
475.14 |
| Feb 24 2026 |
6116 |
475.14 |
| Feb 17 2026 |
5263 |
475.14 |
| Feb 17 2026 |
5954 |
475.14 |
| Feb 10 2026 |
5414 |
475.14 |
| Feb 10 2026 |
6044 |
475.14 |
| Feb 03 2026 |
5416 |
475.14 |
| Feb 03 2026 |
6053 |
475.14 |
| Jan 27 2026 |
5460 |
475.14 |
| Jan 27 2026 |
6059 |
475.14 |
| Jan 20 2026 |
5499 |
475.14 |
| Jan 20 2026 |
6061 |
475.14 |
| Jan 13 2026 |
5500 |
475.14 |
| Jan 13 2026 |
6059 |
475.14 |
| Jan 06 2026 |
5500 |
475.14 |
| Jan 06 2026 |
6055 |
475.14 |
| Dec 30 2025 |
5500 |
475.14 |
| Dec 30 2025 |
6055 |
475.14 |
| Dec 23 2025 |
5489 |
475.14 |
| Dec 23 2025 |
6044 |
475.14 |
| Dec 16 2025 |
5504 |
475.14 |
| Dec 16 2025 |
6061 |
475.14 |
| Dec 09 2025 |
5504 |
475.14 |
| Dec 09 2025 |
6070 |
475.14 |
| Dec 02 2025 |
5504 |
475.14 |
| Dec 02 2025 |
6072 |
475.14 |
| Nov 25 2025 |
5504 |
475.14 |
| Nov 25 2025 |
6072 |
475.14 |
| Nov 18 2025 |
5504 |
475.14 |
| Nov 18 2025 |
6072 |
475.14 |
| Nov 11 2025 |
5504 |
475.14 |
| Nov 11 2025 |
6055 |
475.14 |
| Nov 04 2025 |
5504 |
475.14 |
| Nov 04 2025 |
6055 |
475.14 |
| Oct 28 2025 |
5538 |
475.14 |
| Oct 28 2025 |
6090 |
475.14 |
| Oct 21 2025 |
5720 |
475.14 |
| Oct 21 2025 |
6347 |
475.14 |
| Oct 14 2025 |
5720 |
475.14 |
| Oct 14 2025 |
6311 |
475.14 |
| Oct 07 2025 |
5515 |
475.14 |
| Oct 07 2025 |
6140 |
475.14 |
| Sep 30 2025 |
5529 |
475.14 |
| Sep 30 2025 |
6168 |
475.14 |
| Sep 23 2025 |
5514 |
475.14 |
| Sep 23 2025 |
6143 |
475.14 |
| Sep 16 2025 |
5516 |
475.14 |
| Sep 16 2025 |
6081 |
475.14 |
| Sep 09 2025 |
5422 |
475.14 |
| Sep 09 2025 |
6013 |
475.14 |
| Sep 02 2025 |
5606 |
475.14 |
| Sep 02 2025 |
6209 |
475.14 |
| Aug 26 2025 |
5697 |
475.14 |
| Aug 26 2025 |
6257 |
475.14 |
| Aug 19 2025 |
5257 |
462.57 |
| Aug 19 2025 |
5704 |
462.57 |
| Aug 12 2025 |
5263 |
462.57 |
| Aug 12 2025 |
7879 |
462.57 |
| Aug 05 2025 |
5288 |
462.57 |
| Aug 05 2025 |
7967 |
462.57 |
| Jul 29 2025 |
5255 |
462.57 |
| Jul 29 2025 |
8128 |
462.57 |
| Jul 22 2025 |
5297 |
462.57 |
| Jul 22 2025 |
8139 |
462.57 |
| Jul 15 2025 |
5320 |
462.57 |
| Jul 15 2025 |
8144 |
462.57 |
| Jul 08 2025 |
5391 |
462.57 |
| Jul 08 2025 |
8586 |
462.57 |
| Jul 01 2025 |
5377 |
462.57 |
| Jul 01 2025 |
8906 |
462.57 |
| Jun 24 2025 |
5057 |
462.57 |
| Jun 24 2025 |
8380 |
462.57 |
| Jun 17 2025 |
5130 |
462.57 |
| Jun 17 2025 |
8400 |
462.57 |
| Jun 10 2025 |
5234 |
462.57 |
| Jun 10 2025 |
7502 |
450.05 |
| Jun 03 2025 |
5190 |
462.57 |
| Jun 03 2025 |
7511 |
450.05 |
| May 27 2025 |
5294 |
462.57 |
| May 27 2025 |
7498 |
450.05 |
| May 20 2025 |
5571 |
462.57 |
| May 20 2025 |
7605 |
450.05 |
| May 13 2025 |
5737 |
462.57 |
| May 13 2025 |
5943 |
431.57 |
| May 13 2025 |
7567 |
445.43 |
| May 06 2025 |
5821 |
462.57 |
| May 06 2025 |
5976 |
431.57 |
| May 06 2025 |
7502 |
445.43 |
| Apr 29 2025 |
5872 |
462.57 |
| Apr 29 2025 |
5994 |
431.57 |
| Apr 29 2025 |
7630 |
445.43 |
| Apr 22 2025 |
5804 |
462.57 |
| Apr 22 2025 |
6020 |
431.57 |
| Apr 22 2025 |
7701 |
445.43 |
| Apr 15 2025 |
5783 |
462.57 |
| Apr 15 2025 |
6010 |
431.57 |
| Apr 15 2025 |
7714 |
445.43 |
| Apr 08 2025 |
5819 |
462.57 |
| Apr 08 2025 |
6003 |
431.57 |
| Apr 08 2025 |
7811 |
445.43 |
| Apr 01 2025 |
5490 |
450 |
| Apr 01 2025 |
5981 |
431.57 |
| Apr 01 2025 |
7536 |
435.52 |
| Mar 25 2025 |
5541 |
450 |
| Mar 25 2025 |
5984 |
431.57 |
| Mar 25 2025 |
7481 |
435.52 |
| Mar 18 2025 |
5432 |
450 |
| Mar 18 2025 |
5921 |
431.57 |
| Mar 18 2025 |
7522 |
435.52 |
| Mar 11 2025 |
5430 |
450 |
| Mar 11 2025 |
5914 |
431.57 |
| Mar 11 2025 |
7488 |
435.52 |
| Mar 04 2025 |
5406 |
450 |
| Mar 04 2025 |
5911 |
431.57 |
| Mar 04 2025 |
7504 |
435.52 |
| Feb 25 2025 |
5431 |
450 |
| Feb 25 2025 |
5892 |
431.57 |
| Feb 25 2025 |
7471 |
435.52 |
| Feb 18 2025 |
5405 |
450 |
| Feb 18 2025 |
5852 |
431.57 |
| Feb 18 2025 |
7477 |
435.52 |
| Feb 11 2025 |
5428 |
450 |
| Feb 11 2025 |
5865 |
431.57 |
| Feb 11 2025 |
7506 |
435.52 |
| Feb 04 2025 |
5392 |
450 |
| Feb 04 2025 |
5850 |
431.57 |
| Feb 04 2025 |
7461 |
435.52 |
| Jan 29 2025 |
5344 |
450 |
| Jan 29 2025 |
5846 |
431.57 |
| Jan 29 2025 |
7464 |
435.52 |
| Jan 22 2025 |
5371 |
450 |
| Jan 22 2025 |
5826 |
431.57 |
| Jan 22 2025 |
7488 |
435.52 |
| Jan 15 2025 |
5395 |
450 |
| Jan 15 2025 |
5823 |
431.57 |
| Jan 15 2025 |
7484 |
435.52 |
| Jan 08 2025 |
5395 |
450 |
| Jan 08 2025 |
3934 |
431.57 |
| Jan 08 2025 |
7430 |
435.52 |
| Jan 01 2025 |
5396 |
450 |
| Jan 01 2025 |
3954 |
431.57 |
| Jan 01 2025 |
7433 |
435.52 |
| Dec 25 2024 |
5396 |
450 |
| Dec 25 2024 |
3958 |
431.57 |
| Dec 25 2024 |
7418 |
435.52 |
| Dec 18 2024 |
5414 |
450 |
| Dec 18 2024 |
3958 |
431.57 |
| Dec 18 2024 |
7406 |
435.52 |
| Dec 11 2024 |
5413 |
450 |
| Dec 11 2024 |
3952 |
431.57 |
| Dec 11 2024 |
7399 |
435.52 |
| Dec 04 2024 |
5414 |
450 |
| Dec 04 2024 |
3954 |
431.57 |
| Dec 04 2024 |
7399 |
435.52 |
| Nov 27 2024 |
5414 |
450 |
| Nov 27 2024 |
3954 |
431.57 |
| Nov 27 2024 |
7399 |
435.52 |
| Nov 20 2024 |
5415 |
450 |
| Nov 20 2024 |
3924 |
431.57 |
| Nov 20 2024 |
7397 |
435.52 |
| Nov 13 2024 |
5415 |
450 |
| Nov 13 2024 |
3924 |
431.57 |
| Nov 13 2024 |
7394 |
435.52 |
| Nov 06 2024 |
5381 |
450 |
| Nov 06 2024 |
3919 |
431.57 |
| Nov 06 2024 |
7382 |
435.52 |
| Oct 30 2024 |
5206 |
450 |
| Oct 30 2024 |
3936 |
431.57 |
| Oct 30 2024 |
7356 |
435.52 |
| Oct 23 2024 |
5205 |
450 |
| Oct 23 2024 |
3946 |
431.57 |
| Oct 23 2024 |
7669 |
435.52 |
| Oct 16 2024 |
5204 |
450 |
| Oct 16 2024 |
3951 |
431.57 |
| Oct 16 2024 |
7681 |
435.52 |
| Oct 09 2024 |
5205 |
450 |
| Oct 09 2024 |
3954 |
431.57 |
| Oct 09 2024 |
7688 |
435.52 |
| Oct 02 2024 |
5186 |
450 |
| Oct 02 2024 |
3910 |
431.57 |
| Oct 02 2024 |
7665 |
435.52 |
| Sep 25 2024 |
5112 |
450 |
| Sep 25 2024 |
3913 |
431.57 |
| Sep 25 2024 |
7639 |
435.52 |
| Sep 18 2024 |
5105 |
450 |
| Sep 18 2024 |
3908 |
431.57 |
| Sep 18 2024 |
7577 |
435.52 |
| Sep 11 2024 |
5085 |
450 |
| Sep 11 2024 |
3889 |
431.57 |
| Sep 11 2024 |
7591 |
435.52 |
| Sep 04 2024 |
5264 |
450 |
| Sep 04 2024 |
3892 |
431.57 |
| Sep 04 2024 |
7499 |
435.52 |
| Aug 28 2024 |
3924 |
431.57 |
| Aug 28 2024 |
5801 |
428.28 |
| Aug 21 2024 |
3827 |
431.57 |
| Aug 21 2024 |
5763 |
428.28 |
| Aug 14 2024 |
3615 |
431.57 |
| Aug 14 2024 |
5415 |
428.28 |
| Aug 07 2024 |
6063 |
431.57 |
| Aug 07 2024 |
7767 |
428.28 |
| Jul 31 2024 |
6133 |
431.57 |
| Jul 31 2024 |
7831 |
428.28 |
| Jul 24 2024 |
6155 |
431.57 |
| Jul 24 2024 |
7798 |
428.28 |
| Jul 17 2024 |
6105 |
431.57 |
| Jul 17 2024 |
7675 |
428.28 |
| Jul 10 2024 |
3913 |
431.57 |
| Jul 10 2024 |
5578 |
428.28 |
| Jul 03 2024 |
3996 |
431.57 |
| Jul 03 2024 |
5733 |
428.28 |
| Jun 26 2024 |
4076 |
431.57 |
| Jun 26 2024 |
5591 |
428.28 |
| Jun 19 2024 |
4086 |
431.57 |
| Jun 19 2024 |
5857 |
431.57 |
| Jun 12 2024 |
4098 |
431.57 |
| Jun 12 2024 |
5798 |
431.57 |
| Jun 05 2024 |
4112 |
431.57 |
| Jun 05 2024 |
5820 |
431.57 |
| May 29 2024 |
4150 |
431.57 |
| May 29 2024 |
5790 |
431.57 |
