| Mar 31 2026 |
5152 |
462.57 |
| Mar 31 2026 |
5811 |
462.57 |
| Mar 24 2026 |
5203 |
462.57 |
| Mar 24 2026 |
5779 |
462.57 |
| Mar 17 2026 |
5197 |
462.57 |
| Mar 17 2026 |
5781 |
462.57 |
| Mar 10 2026 |
5157 |
462.57 |
| Mar 10 2026 |
5690 |
462.57 |
| Mar 03 2026 |
5138 |
462.57 |
| Mar 03 2026 |
5651 |
462.57 |
| Feb 24 2026 |
5034 |
462.57 |
| Feb 24 2026 |
5669 |
462.57 |
| Feb 17 2026 |
4916 |
462.57 |
| Feb 17 2026 |
5511 |
462.57 |
| Feb 10 2026 |
5068 |
462.57 |
| Feb 10 2026 |
5605 |
462.57 |
| Feb 03 2026 |
5070 |
462.57 |
| Feb 03 2026 |
5610 |
462.57 |
| Jan 27 2026 |
5114 |
462.57 |
| Jan 27 2026 |
5615 |
462.57 |
| Jan 20 2026 |
5151 |
462.57 |
| Jan 20 2026 |
5613 |
462.57 |
| Jan 13 2026 |
5152 |
462.57 |
| Jan 13 2026 |
5610 |
462.57 |
| Jan 06 2026 |
5152 |
462.57 |
| Jan 06 2026 |
5609 |
462.57 |
| Dec 30 2025 |
5152 |
462.57 |
| Dec 30 2025 |
5609 |
462.57 |
| Dec 23 2025 |
5146 |
462.57 |
| Dec 23 2025 |
5602 |
462.57 |
| Dec 16 2025 |
5154 |
462.57 |
| Dec 16 2025 |
5612 |
462.57 |
| Dec 09 2025 |
5154 |
462.57 |
| Dec 09 2025 |
5619 |
462.57 |
| Dec 02 2025 |
5154 |
462.57 |
| Dec 02 2025 |
5621 |
462.57 |
| Nov 25 2025 |
5154 |
462.57 |
| Nov 25 2025 |
5621 |
462.57 |
| Nov 18 2025 |
5154 |
462.57 |
| Nov 18 2025 |
5621 |
462.57 |
| Nov 11 2025 |
5154 |
462.57 |
| Nov 11 2025 |
5606 |
462.57 |
| Nov 04 2025 |
5154 |
462.57 |
| Nov 04 2025 |
5606 |
462.57 |
| Oct 28 2025 |
5181 |
462.57 |
| Oct 28 2025 |
5635 |
462.57 |
| Oct 21 2025 |
5362 |
462.57 |
| Oct 21 2025 |
5885 |
462.57 |
| Oct 14 2025 |
5362 |
462.57 |
| Oct 14 2025 |
5849 |
462.57 |
| Oct 07 2025 |
5177 |
462.57 |
| Oct 07 2025 |
5695 |
462.57 |
| Sep 30 2025 |
5191 |
462.57 |
| Sep 30 2025 |
5716 |
462.57 |
| Sep 23 2025 |
5175 |
462.57 |
| Sep 23 2025 |
5689 |
462.57 |
| Sep 16 2025 |
5176 |
462.57 |
| Sep 16 2025 |
5621 |
462.57 |
| Sep 09 2025 |
5080 |
462.57 |
| Sep 09 2025 |
5553 |
462.57 |
| Sep 02 2025 |
5245 |
462.57 |
| Sep 02 2025 |
5738 |
462.57 |
| Aug 26 2025 |
5331 |
462.57 |
| Aug 26 2025 |
5772 |
462.57 |
| Aug 19 2025 |
5258 |
462.57 |
| Aug 19 2025 |
5705 |
462.57 |
| Aug 12 2025 |
5264 |
462.57 |
| Aug 12 2025 |
7880 |
462.57 |
| Aug 05 2025 |
5289 |
462.57 |
| Aug 05 2025 |
7968 |
462.57 |
| Jul 29 2025 |
4830 |
448.79 |
| Jul 29 2025 |
6811 |
462.92 |
| Jul 29 2025 |
7659 |
463.17 |
| Jul 22 2025 |
4879 |
448.79 |
| Jul 22 2025 |
6801 |
462.92 |
| Jul 22 2025 |
7810 |
463.17 |
| Jul 15 2025 |
4895 |
448.79 |
| Jul 15 2025 |
6777 |
462.92 |
| Jul 15 2025 |
7785 |
463.17 |
| Jul 08 2025 |
4964 |
448.79 |
| Jul 08 2025 |
6871 |
462.92 |
| Jul 08 2025 |
7833 |
463.17 |
| Jul 01 2025 |
4948 |
448.79 |
| Jul 01 2025 |
7241 |
462.92 |
| Jul 01 2025 |
7809 |
463.17 |
| Jun 24 2025 |
4625 |
448.79 |
| Jun 24 2025 |
6957 |
462.92 |
| Jun 24 2025 |
7808 |
463.17 |
| Jun 17 2025 |
4696 |
448.79 |
| Jun 17 2025 |
7002 |
462.92 |
| Jun 17 2025 |
7815 |
463.17 |
| Jun 10 2025 |
4792 |
448.79 |
| Jun 10 2025 |
7075 |
462.92 |
| Jun 10 2025 |
7786 |
463.17 |
| Jun 03 2025 |
4760 |
448.79 |
| Jun 03 2025 |
7008 |
462.92 |
| Jun 03 2025 |
7787 |
463.17 |
| May 27 2025 |
4860 |
448.79 |
| May 27 2025 |
7079 |
462.92 |
| May 27 2025 |
7791 |
463.17 |
| May 20 2025 |
5121 |
448.79 |
| May 20 2025 |
6926 |
462.92 |
| May 20 2025 |
7907 |
463.17 |
| May 13 2025 |
5267 |
448.79 |
| May 13 2025 |
6653 |
455.13 |
| May 13 2025 |
7899 |
460.01 |
| May 06 2025 |
5353 |
448.79 |
| May 06 2025 |
6697 |
455.13 |
| May 06 2025 |
7847 |
460.01 |
| Apr 29 2025 |
5405 |
448.79 |
| Apr 29 2025 |
6714 |
455.13 |
| Apr 29 2025 |
7983 |
460.01 |
| Apr 22 2025 |
5336 |
448.79 |
| Apr 22 2025 |
6774 |
455.13 |
| Apr 22 2025 |
8046 |
460.01 |
| Apr 15 2025 |
5316 |
448.79 |
| Apr 15 2025 |
6747 |
455.13 |
| Apr 15 2025 |
8059 |
460.01 |
| Apr 08 2025 |
5574 |
455.07 |
| Apr 08 2025 |
6740 |
455.13 |
| Apr 08 2025 |
8220 |
462.52 |
| Apr 01 2025 |
4926 |
435.01 |
| Apr 01 2025 |
6704 |
455.13 |
| Apr 01 2025 |
8140 |
459.37 |
| Mar 25 2025 |
4975 |
435.01 |
| Mar 25 2025 |
6700 |
455.13 |
| Mar 25 2025 |
8072 |
459.37 |
| Mar 18 2025 |
4882 |
435.01 |
| Mar 18 2025 |
6653 |
455.13 |
| Mar 18 2025 |
8128 |
459.37 |
| Mar 11 2025 |
4874 |
435.01 |
| Mar 11 2025 |
6634 |
455.13 |
| Mar 11 2025 |
8093 |
459.37 |
| Mar 04 2025 |
4849 |
435.01 |
| Mar 04 2025 |
6638 |
455.13 |
| Mar 04 2025 |
8120 |
459.37 |
| Feb 25 2025 |
4868 |
435.01 |
| Feb 25 2025 |
6628 |
455.13 |
| Feb 25 2025 |
8078 |
459.37 |
| Feb 18 2025 |
4848 |
435.01 |
| Feb 18 2025 |
6576 |
455.13 |
| Feb 18 2025 |
8092 |
459.37 |
| Feb 11 2025 |
4861 |
435.01 |
| Feb 11 2025 |
6590 |
455.13 |
| Feb 11 2025 |
8138 |
459.37 |
| Feb 04 2025 |
4828 |
435.01 |
| Feb 04 2025 |
6570 |
455.13 |
| Feb 04 2025 |
8087 |
459.37 |
| Jan 29 2025 |
4781 |
435.01 |
| Jan 29 2025 |
6562 |
455.13 |
| Jan 29 2025 |
8092 |
459.37 |
| Jan 22 2025 |
4804 |
435.01 |
| Jan 22 2025 |
6548 |
455.13 |
| Jan 22 2025 |
8129 |
459.37 |
| Jan 15 2025 |
4825 |
435.01 |
| Jan 15 2025 |
6550 |
455.13 |
| Jan 15 2025 |
8128 |
459.37 |
| Jan 08 2025 |
4825 |
435.01 |
| Jan 08 2025 |
4638 |
455.13 |
| Jan 08 2025 |
8069 |
459.37 |
| Jan 01 2025 |
4825 |
435.01 |
| Jan 01 2025 |
4662 |
455.13 |
| Jan 01 2025 |
8077 |
459.37 |
| Dec 25 2024 |
4825 |
435.01 |
| Dec 25 2024 |
4665 |
455.13 |
| Dec 25 2024 |
8062 |
459.37 |
| Dec 18 2024 |
4842 |
435.01 |
| Dec 18 2024 |
4664 |
455.13 |
| Dec 18 2024 |
8042 |
459.37 |
| Dec 11 2024 |
4842 |
435.01 |
| Dec 11 2024 |
4661 |
455.13 |
| Dec 11 2024 |
8037 |
459.37 |
| Dec 04 2024 |
4842 |
435.01 |
| Dec 04 2024 |
4661 |
455.13 |
| Dec 04 2024 |
8039 |
459.37 |
| Nov 27 2024 |
4842 |
435.01 |
| Nov 27 2024 |
4661 |
455.13 |
| Nov 27 2024 |
8039 |
459.37 |
| Nov 20 2024 |
4842 |
435.01 |
| Nov 20 2024 |
4619 |
455.13 |
| Nov 20 2024 |
8037 |
459.37 |
| Nov 13 2024 |
4842 |
435.01 |
| Nov 13 2024 |
4622 |
455.13 |
| Nov 13 2024 |
8033 |
459.37 |
| Nov 06 2024 |
4813 |
435.01 |
| Nov 06 2024 |
4614 |
455.13 |
| Nov 06 2024 |
8018 |
459.37 |
| Oct 30 2024 |
4644 |
435.01 |
| Oct 30 2024 |
4634 |
455.13 |
| Oct 30 2024 |
7984 |
459.37 |
| Oct 23 2024 |
4644 |
435.01 |
| Oct 23 2024 |
4640 |
455.13 |
| Oct 23 2024 |
8311 |
459.37 |
| Oct 16 2024 |
4643 |
435.01 |
| Oct 16 2024 |
4645 |
455.13 |
| Oct 16 2024 |
8320 |
459.37 |
| Oct 09 2024 |
4630 |
435.01 |
| Oct 09 2024 |
4645 |
455.13 |
| Oct 09 2024 |
8336 |
459.37 |
| Oct 02 2024 |
4604 |
435.01 |
| Oct 02 2024 |
4591 |
455.13 |
| Oct 02 2024 |
8308 |
459.37 |
| Sep 25 2024 |
4548 |
435.01 |
| Sep 25 2024 |
4599 |
455.13 |
| Sep 25 2024 |
8279 |
459.37 |
| Sep 18 2024 |
4549 |
435.01 |
| Sep 18 2024 |
4589 |
455.13 |
| Sep 18 2024 |
8227 |
459.37 |
| Sep 11 2024 |
4531 |
435.01 |
| Sep 11 2024 |
4578 |
455.13 |
| Sep 11 2024 |
8255 |
459.37 |
| Sep 04 2024 |
4691 |
435.01 |
| Sep 04 2024 |
4584 |
455.13 |
| Sep 04 2024 |
8166 |
459.37 |
| Aug 28 2024 |
4720 |
435.01 |
| Aug 28 2024 |
4625 |
455.13 |
| Aug 28 2024 |
8276 |
459.37 |
| Aug 21 2024 |
4756 |
435.01 |
| Aug 21 2024 |
4570 |
455.13 |
| Aug 21 2024 |
8343 |
459.37 |
| Aug 14 2024 |
4709 |
435.01 |
| Aug 14 2024 |
4297 |
455.13 |
| Aug 14 2024 |
8176 |
459.37 |
| Aug 07 2024 |
6521 |
447.35 |
| Aug 07 2024 |
8714 |
447.35 |
| Jul 31 2024 |
6601 |
447.35 |
| Jul 31 2024 |
8794 |
447.35 |
| Jul 24 2024 |
6623 |
447.35 |
| Jul 24 2024 |
8743 |
447.35 |
| Jul 17 2024 |
6566 |
447.35 |
| Jul 17 2024 |
8629 |
447.35 |
| Jul 10 2024 |
4377 |
447.35 |
| Jul 10 2024 |
6508 |
447.35 |
| Jul 03 2024 |
4462 |
447.35 |
| Jul 03 2024 |
6668 |
447.35 |
| Jun 26 2024 |
4543 |
447.35 |
| Jun 26 2024 |
6522 |
447.35 |
| Jun 19 2024 |
4571 |
447.35 |
| Jun 19 2024 |
6637 |
447.35 |
| Jun 12 2024 |
4578 |
447.35 |
| Jun 12 2024 |
6578 |
447.35 |
| Jun 05 2024 |
4606 |
447.35 |
| Jun 05 2024 |
6631 |
447.35 |
| May 29 2024 |
4650 |
447.35 |
| May 29 2024 |
6600 |
447.35 |
