| Jun 06 2026 |
3974 |
447.64 |
| Jun 06 2026 |
5111 |
469.8 |
| Jun 06 2026 |
6610 |
459.41 |
| Jun 02 2026 |
3913 |
447.64 |
| Jun 02 2026 |
5008 |
469.8 |
| Jun 02 2026 |
6553 |
459.41 |
| May 26 2026 |
3952 |
447.64 |
| May 26 2026 |
5049 |
469.8 |
| May 26 2026 |
6583 |
459.41 |
| May 19 2026 |
4346 |
447.64 |
| May 19 2026 |
5042 |
469.8 |
| May 19 2026 |
6559 |
459.41 |
| May 12 2026 |
4531 |
447.64 |
| May 12 2026 |
4311 |
442.63 |
| May 12 2026 |
6426 |
447.26 |
| May 05 2026 |
4625 |
447.64 |
| May 05 2026 |
4051 |
442.63 |
| May 05 2026 |
6394 |
447.26 |
| Apr 28 2026 |
4636 |
447.64 |
| Apr 28 2026 |
4175 |
442.63 |
| Apr 28 2026 |
6609 |
447.26 |
| Apr 21 2026 |
4783 |
450.05 |
| Apr 21 2026 |
4149 |
442.63 |
| Apr 21 2026 |
6632 |
443.8 |
| Apr 14 2026 |
4883 |
450.05 |
| Apr 14 2026 |
4179 |
442.63 |
| Apr 14 2026 |
6652 |
443.8 |
| Apr 07 2026 |
4912 |
450.05 |
| Apr 07 2026 |
4181 |
442.63 |
| Apr 07 2026 |
6696 |
443.8 |
| Mar 31 2026 |
4840 |
450.05 |
| Mar 31 2026 |
4189 |
442.63 |
| Mar 31 2026 |
6792 |
443.8 |
| Mar 24 2026 |
4882 |
450.05 |
| Mar 24 2026 |
4177 |
442.63 |
| Mar 24 2026 |
6889 |
443.8 |
| Mar 17 2026 |
4875 |
450.05 |
| Mar 17 2026 |
4126 |
442.63 |
| Mar 17 2026 |
6911 |
443.8 |
| Mar 10 2026 |
4831 |
450.05 |
| Mar 10 2026 |
4025 |
442.63 |
| Mar 10 2026 |
6918 |
443.8 |
| Mar 03 2026 |
4817 |
450.05 |
| Mar 03 2026 |
3994 |
442.63 |
| Mar 03 2026 |
6975 |
443.8 |
| Feb 24 2026 |
4719 |
450.05 |
| Feb 24 2026 |
3974 |
442.63 |
| Feb 24 2026 |
6797 |
443.8 |
| Feb 17 2026 |
4594 |
450.05 |
| Feb 17 2026 |
3969 |
442.63 |
| Feb 17 2026 |
6877 |
443.8 |
| Feb 10 2026 |
4739 |
450.05 |
| Feb 10 2026 |
3943 |
442.63 |
| Feb 10 2026 |
6957 |
443.8 |
| Feb 03 2026 |
4742 |
450.05 |
| Feb 03 2026 |
3946 |
442.63 |
| Feb 03 2026 |
6975 |
443.8 |
| Jan 27 2026 |
4777 |
450.05 |
| Jan 27 2026 |
3939 |
442.63 |
| Jan 27 2026 |
7020 |
443.8 |
| Jan 20 2026 |
4812 |
450.05 |
| Jan 20 2026 |
3930 |
442.63 |
| Jan 20 2026 |
7055 |
443.8 |
| Jan 13 2026 |
4813 |
450.05 |
| Jan 13 2026 |
3936 |
442.63 |
| Jan 13 2026 |
7070 |
443.8 |
| Jan 06 2026 |
4813 |
450.05 |
| Jan 06 2026 |
3931 |
442.63 |
| Jan 06 2026 |
7067 |
443.8 |
| Dec 30 2025 |
4813 |
450.05 |
| Dec 30 2025 |
3929 |
442.63 |
| Dec 30 2025 |
7076 |
443.8 |
| Dec 23 2025 |
4809 |
450.05 |
| Dec 23 2025 |
3928 |
442.63 |
| Dec 23 2025 |
7063 |
443.8 |
| Dec 16 2025 |
4812 |
450.05 |
| Dec 16 2025 |
3928 |
442.63 |
| Dec 16 2025 |
7079 |
443.8 |
| Dec 09 2025 |
4812 |
450.05 |
| Dec 09 2025 |
3928 |
442.63 |
| Dec 09 2025 |
7079 |
443.8 |
| Dec 02 2025 |
4812 |
450.05 |
| Dec 02 2025 |
3931 |
442.63 |
| Dec 02 2025 |
7080 |
443.8 |
| Nov 25 2025 |
4812 |
450.05 |
| Nov 25 2025 |
3931 |
442.63 |
| Nov 25 2025 |
7080 |
443.8 |
| Nov 18 2025 |
4812 |
450.05 |
| Nov 18 2025 |
3931 |
442.63 |
| Nov 18 2025 |
7080 |
443.8 |
| Nov 11 2025 |
4812 |
450.05 |
| Nov 11 2025 |
3912 |
442.63 |
| Nov 11 2025 |
7075 |
443.8 |
| Nov 04 2025 |
4812 |
450.05 |
| Nov 04 2025 |
3912 |
442.63 |
| Nov 04 2025 |
7076 |
443.8 |
| Oct 28 2025 |
4834 |
450.05 |
| Oct 28 2025 |
3916 |
442.63 |
| Oct 28 2025 |
7104 |
443.8 |
| Oct 21 2025 |
5010 |
450.05 |
| Oct 21 2025 |
3916 |
442.63 |
| Oct 21 2025 |
7116 |
443.8 |
| Oct 14 2025 |
5010 |
450.05 |
| Oct 14 2025 |
3932 |
442.63 |
| Oct 14 2025 |
7118 |
443.8 |
| Oct 07 2025 |
4842 |
450.05 |
| Oct 07 2025 |
3930 |
442.63 |
| Oct 07 2025 |
7099 |
443.8 |
| Sep 30 2025 |
4855 |
450.05 |
| Sep 30 2025 |
3918 |
442.63 |
| Sep 30 2025 |
7100 |
443.8 |
| Sep 23 2025 |
4840 |
450.05 |
| Sep 23 2025 |
3921 |
442.63 |
| Sep 23 2025 |
7118 |
443.8 |
| Sep 16 2025 |
4843 |
450.05 |
| Sep 16 2025 |
3816 |
442.63 |
| Sep 16 2025 |
7141 |
443.8 |
| Sep 09 2025 |
4745 |
450.05 |
| Sep 09 2025 |
3849 |
442.63 |
| Sep 09 2025 |
7141 |
443.8 |
| Sep 02 2025 |
4886 |
450.05 |
| Sep 02 2025 |
3885 |
442.63 |
| Sep 02 2025 |
7077 |
443.8 |
| Aug 26 2025 |
4973 |
450.05 |
| Aug 26 2025 |
3890 |
442.63 |
| Aug 26 2025 |
7205 |
443.8 |
| Aug 19 2025 |
4896 |
450.05 |
| Aug 19 2025 |
3924 |
442.63 |
| Aug 19 2025 |
7192 |
443.8 |
| Aug 12 2025 |
4901 |
450.05 |
| Aug 12 2025 |
6178 |
442.63 |
| Aug 12 2025 |
7200 |
443.8 |
| Aug 05 2025 |
4927 |
450.05 |
| Aug 05 2025 |
5798 |
429.04 |
| Aug 05 2025 |
7160 |
439.55 |
| Jul 29 2025 |
4895 |
450.05 |
| Jul 29 2025 |
5875 |
429.04 |
| Jul 29 2025 |
7103 |
439.55 |
| Jul 22 2025 |
4941 |
450.05 |
| Jul 22 2025 |
5867 |
429.04 |
| Jul 22 2025 |
7247 |
439.55 |
| Jul 15 2025 |
4958 |
450.05 |
| Jul 15 2025 |
5821 |
429.04 |
| Jul 15 2025 |
7233 |
439.55 |
| Jul 08 2025 |
5030 |
450.05 |
| Jul 08 2025 |
5897 |
429.04 |
| Jul 08 2025 |
7279 |
439.55 |
| Jul 01 2025 |
5015 |
450.05 |
| Jul 01 2025 |
6259 |
429.04 |
| Jul 01 2025 |
7262 |
439.55 |
| Jun 24 2025 |
4748 |
452.47 |
| Jun 24 2025 |
5982 |
429.04 |
| Jun 24 2025 |
7349 |
436.85 |
| Jun 17 2025 |
4820 |
452.47 |
| Jun 17 2025 |
6023 |
429.04 |
| Jun 17 2025 |
7380 |
436.85 |
| Jun 10 2025 |
4925 |
452.47 |
| Jun 10 2025 |
6075 |
429.04 |
| Jun 10 2025 |
7447 |
436.85 |
| Jun 03 2025 |
4892 |
452.47 |
| Jun 03 2025 |
5989 |
429.04 |
| Jun 03 2025 |
7428 |
436.85 |
| May 27 2025 |
4997 |
452.47 |
| May 27 2025 |
6039 |
429.04 |
| May 27 2025 |
7505 |
436.85 |
| May 20 2025 |
5265 |
452.47 |
| May 20 2025 |
8324 |
452.47 |
| May 13 2025 |
5416 |
452.47 |
| May 13 2025 |
6874 |
463.13 |
| May 13 2025 |
8484 |
457.8 |
| May 06 2025 |
5500 |
452.47 |
| May 06 2025 |
6913 |
463.13 |
| May 06 2025 |
8639 |
457.8 |
| Apr 29 2025 |
6948 |
463.13 |
| Apr 29 2025 |
8999 |
463.13 |
| Apr 22 2025 |
7012 |
463.13 |
| Apr 22 2025 |
8894 |
463.13 |
| Apr 15 2025 |
6983 |
463.13 |
| Apr 15 2025 |
8972 |
463.13 |
| Apr 08 2025 |
6968 |
463.13 |
| Apr 08 2025 |
8948 |
463.13 |
| Apr 01 2025 |
6930 |
463.13 |
| Apr 01 2025 |
8541 |
463.13 |
| Mar 25 2025 |
6926 |
463.13 |
| Mar 25 2025 |
8603 |
463.13 |
| Mar 18 2025 |
6875 |
463.13 |
| Mar 18 2025 |
8538 |
463.13 |
| Mar 11 2025 |
6845 |
463.13 |
| Mar 11 2025 |
8490 |
463.13 |
| Mar 04 2025 |
6843 |
463.13 |
| Mar 04 2025 |
8491 |
463.13 |
| Feb 25 2025 |
6832 |
463.13 |
| Feb 25 2025 |
8463 |
463.13 |
| Feb 18 2025 |
6780 |
463.13 |
| Feb 18 2025 |
8455 |
463.13 |
| Feb 11 2025 |
6800 |
463.13 |
| Feb 11 2025 |
8506 |
463.13 |
| Feb 04 2025 |
6779 |
463.13 |
| Feb 04 2025 |
8480 |
463.13 |
| Jan 29 2025 |
6774 |
463.13 |
| Jan 29 2025 |
8443 |
463.13 |
| Jan 22 2025 |
6763 |
463.13 |
| Jan 22 2025 |
8477 |
463.13 |
| Jan 15 2025 |
6766 |
463.13 |
| Jan 15 2025 |
8522 |
463.13 |
| Jan 08 2025 |
4845 |
463.13 |
| Jan 08 2025 |
6707 |
463.13 |
| Jan 01 2025 |
4869 |
463.13 |
| Jan 01 2025 |
6697 |
463.13 |
| Dec 25 2024 |
4874 |
463.13 |
| Dec 25 2024 |
6699 |
463.13 |
| Dec 18 2024 |
4873 |
463.13 |
| Dec 18 2024 |
6701 |
463.13 |
| Dec 11 2024 |
4867 |
463.13 |
| Dec 11 2024 |
6701 |
463.13 |
| Dec 04 2024 |
4867 |
463.13 |
| Dec 04 2024 |
6702 |
463.13 |
| Nov 27 2024 |
4867 |
463.13 |
| Nov 27 2024 |
6702 |
463.13 |
| Nov 20 2024 |
4819 |
463.13 |
| Nov 20 2024 |
6661 |
463.13 |
| Nov 13 2024 |
4823 |
463.13 |
| Nov 13 2024 |
6663 |
463.13 |
| Nov 06 2024 |
4814 |
463.13 |
| Nov 06 2024 |
6728 |
463.13 |
| Oct 30 2024 |
4833 |
463.13 |
| Oct 30 2024 |
6592 |
463.13 |
| Oct 23 2024 |
4842 |
463.13 |
| Oct 23 2024 |
7556 |
463.13 |
| Oct 16 2024 |
4846 |
463.13 |
| Oct 16 2024 |
7524 |
463.13 |
| Oct 09 2024 |
4846 |
463.13 |
| Oct 09 2024 |
7558 |
463.13 |
| Oct 02 2024 |
4792 |
463.13 |
| Oct 02 2024 |
7454 |
463.13 |
| Sep 25 2024 |
4802 |
463.13 |
| Sep 25 2024 |
7345 |
463.13 |
| Sep 18 2024 |
4788 |
463.13 |
| Sep 18 2024 |
7248 |
463.13 |
| Sep 11 2024 |
4778 |
463.13 |
| Sep 11 2024 |
7180 |
463.13 |
| Sep 04 2024 |
4779 |
463.13 |
| Sep 04 2024 |
7467 |
463.13 |
| Aug 28 2024 |
4816 |
463.13 |
| Aug 28 2024 |
7462 |
463.13 |
| Aug 21 2024 |
4761 |
463.13 |
| Aug 21 2024 |
7525 |
463.13 |
| Aug 14 2024 |
4479 |
463.13 |
| Aug 14 2024 |
7093 |
463.13 |
| Aug 07 2024 |
7169 |
463.13 |
| Aug 07 2024 |
9705 |
463.13 |
| Jul 31 2024 |
7256 |
463.13 |
| Jul 31 2024 |
9799 |
463.13 |
| Jul 24 2024 |
7280 |
463.13 |
| Jul 24 2024 |
9745 |
463.13 |
| Jul 17 2024 |
7234 |
463.13 |
| Jul 17 2024 |
9646 |
463.13 |
| Jul 10 2024 |
4818 |
463.13 |
| Jul 10 2024 |
7301 |
463.13 |
| Jul 03 2024 |
4928 |
463.13 |
| Jul 03 2024 |
7499 |
463.13 |
| Jun 26 2024 |
5022 |
463.13 |
| Jun 26 2024 |
7347 |
463.13 |
| Jun 19 2024 |
5081 |
463.13 |
| Jun 19 2024 |
7481 |
463.13 |
| Jun 12 2024 |
5068 |
463.13 |
| Jun 12 2024 |
7410 |
463.13 |
| Jun 05 2024 |
5100 |
463.13 |
| Jun 05 2024 |
7474 |
463.13 |
| May 29 2024 |
5132 |
463.13 |
| May 29 2024 |
7438 |
463.13 |
