| Jun 24 2026 |
2928 |
405.08 |
| Jun 24 2026 |
1906 |
351.75 |
| Jun 24 2026 |
4789 |
387.01 |
| Jun 23 2026 |
2930 |
405.08 |
| Jun 23 2026 |
1790 |
351.75 |
| Jun 23 2026 |
4750 |
387.01 |
| Jun 16 2026 |
3052 |
409.36 |
| Jun 16 2026 |
1751 |
351.75 |
| Jun 16 2026 |
4961 |
393.66 |
| Jun 09 2026 |
3044 |
409.36 |
| Jun 09 2026 |
1766 |
351.75 |
| Jun 09 2026 |
4941 |
393.66 |
| Jun 02 2026 |
3053 |
409.36 |
| Jun 02 2026 |
1710 |
351.75 |
| Jun 02 2026 |
4971 |
393.66 |
| May 26 2026 |
3068 |
409.36 |
| May 26 2026 |
1722 |
351.75 |
| May 26 2026 |
4985 |
393.66 |
| May 19 2026 |
3421 |
409.36 |
| May 19 2026 |
1731 |
351.75 |
| May 19 2026 |
4955 |
393.66 |
| May 12 2026 |
3549 |
409.36 |
| May 12 2026 |
2734 |
387.87 |
| May 12 2026 |
5040 |
394.11 |
| May 05 2026 |
3607 |
409.36 |
| May 05 2026 |
2555 |
387.87 |
| May 05 2026 |
5026 |
394.11 |
| Apr 28 2026 |
3592 |
409.36 |
| Apr 28 2026 |
2642 |
387.87 |
| Apr 28 2026 |
5194 |
394.11 |
| Apr 21 2026 |
3613 |
409.36 |
| Apr 21 2026 |
2640 |
387.87 |
| Apr 21 2026 |
5291 |
394.11 |
| Apr 14 2026 |
3661 |
409.36 |
| Apr 14 2026 |
2684 |
387.87 |
| Apr 14 2026 |
5281 |
394.11 |
| Apr 07 2026 |
3654 |
409.36 |
| Apr 07 2026 |
2705 |
387.87 |
| Apr 07 2026 |
5303 |
394.11 |
| Mar 31 2026 |
3602 |
409.36 |
| Mar 31 2026 |
2715 |
387.87 |
| Mar 31 2026 |
5370 |
394.11 |
| Mar 24 2026 |
3608 |
409.36 |
| Mar 24 2026 |
2716 |
387.87 |
| Mar 24 2026 |
5448 |
394.11 |
| Mar 17 2026 |
3594 |
409.36 |
| Mar 17 2026 |
2665 |
387.87 |
| Mar 17 2026 |
5467 |
394.11 |
| Mar 10 2026 |
3554 |
409.36 |
| Mar 10 2026 |
2595 |
387.87 |
| Mar 10 2026 |
5482 |
394.11 |
| Mar 03 2026 |
3546 |
409.36 |
| Mar 03 2026 |
2576 |
387.87 |
| Mar 03 2026 |
5530 |
394.11 |
| Feb 24 2026 |
3474 |
409.36 |
| Feb 24 2026 |
2559 |
387.87 |
| Feb 24 2026 |
5406 |
394.11 |
| Feb 17 2026 |
3344 |
409.36 |
| Feb 17 2026 |
2552 |
387.87 |
| Feb 17 2026 |
5469 |
394.11 |
| Feb 10 2026 |
3482 |
409.36 |
| Feb 10 2026 |
2527 |
387.87 |
| Feb 10 2026 |
5526 |
394.11 |
| Feb 03 2026 |
3482 |
409.36 |
| Feb 03 2026 |
2532 |
387.87 |
| Feb 03 2026 |
5540 |
394.11 |
| Jan 27 2026 |
3511 |
409.36 |
| Jan 27 2026 |
2510 |
387.87 |
| Jan 27 2026 |
5565 |
394.11 |
| Jan 20 2026 |
3538 |
409.36 |
| Jan 20 2026 |
2495 |
387.87 |
| Jan 20 2026 |
5595 |
394.11 |
| Jan 13 2026 |
3539 |
409.36 |
| Jan 13 2026 |
2496 |
387.87 |
| Jan 13 2026 |
5610 |
394.11 |
| Jan 06 2026 |
3539 |
409.36 |
| Jan 06 2026 |
2488 |
387.87 |
| Jan 06 2026 |
5607 |
394.11 |
| Dec 30 2025 |
3539 |
409.36 |
| Dec 30 2025 |
2485 |
387.87 |
| Dec 30 2025 |
5613 |
394.11 |
| Dec 23 2025 |
3537 |
409.36 |
| Dec 23 2025 |
2483 |
387.87 |
| Dec 23 2025 |
5602 |
394.11 |
| Dec 16 2025 |
3538 |
409.36 |
| Dec 16 2025 |
2483 |
387.87 |
| Dec 16 2025 |
5616 |
394.11 |
| Dec 09 2025 |
3538 |
409.36 |
| Dec 09 2025 |
2483 |
387.87 |
| Dec 09 2025 |
5616 |
394.11 |
| Dec 02 2025 |
3538 |
409.36 |
| Dec 02 2025 |
2485 |
387.87 |
| Dec 02 2025 |
5617 |
394.11 |
| Nov 25 2025 |
3538 |
409.36 |
| Nov 25 2025 |
2485 |
387.87 |
| Nov 25 2025 |
5617 |
394.11 |
| Nov 18 2025 |
3538 |
409.36 |
| Nov 18 2025 |
2485 |
387.87 |
| Nov 18 2025 |
5617 |
394.11 |
| Nov 11 2025 |
3538 |
409.36 |
| Nov 11 2025 |
2472 |
387.87 |
| Nov 11 2025 |
5612 |
394.11 |
| Nov 04 2025 |
3538 |
409.36 |
| Nov 04 2025 |
2472 |
387.87 |
| Nov 04 2025 |
5613 |
394.11 |
| Oct 28 2025 |
3549 |
409.36 |
| Oct 28 2025 |
2473 |
387.87 |
| Oct 28 2025 |
5630 |
394.11 |
| Oct 21 2025 |
3715 |
409.36 |
| Oct 21 2025 |
2473 |
387.87 |
| Oct 21 2025 |
5638 |
394.11 |
| Oct 14 2025 |
3715 |
409.36 |
| Oct 14 2025 |
2483 |
387.87 |
| Oct 14 2025 |
5641 |
394.11 |
| Oct 07 2025 |
3603 |
409.36 |
| Oct 07 2025 |
2485 |
387.87 |
| Oct 07 2025 |
5627 |
394.11 |
| Sep 30 2025 |
3609 |
409.36 |
| Sep 30 2025 |
2482 |
387.87 |
| Sep 30 2025 |
5632 |
394.11 |
| Sep 23 2025 |
3601 |
409.36 |
| Sep 23 2025 |
2484 |
387.87 |
| Sep 23 2025 |
5644 |
394.11 |
| Sep 16 2025 |
3596 |
409.36 |
| Sep 16 2025 |
2382 |
387.87 |
| Sep 16 2025 |
5658 |
394.11 |
| Sep 09 2025 |
3497 |
409.36 |
| Sep 09 2025 |
2400 |
387.87 |
| Sep 09 2025 |
5661 |
394.11 |
| Sep 02 2025 |
3582 |
409.36 |
| Sep 02 2025 |
2427 |
387.87 |
| Sep 02 2025 |
5611 |
394.11 |
| Aug 26 2025 |
3655 |
409.36 |
| Aug 26 2025 |
2427 |
387.87 |
| Aug 26 2025 |
5712 |
394.11 |
| Aug 19 2025 |
3590 |
409.36 |
| Aug 19 2025 |
2431 |
387.87 |
| Aug 19 2025 |
5706 |
394.11 |
| Aug 12 2025 |
3593 |
409.36 |
| Aug 12 2025 |
4531 |
387.87 |
| Aug 12 2025 |
5708 |
394.11 |
| Aug 05 2025 |
3764 |
413.63 |
| Aug 05 2025 |
5145 |
405.93 |
| Aug 05 2025 |
5934 |
408.5 |
| Jul 29 2025 |
3800 |
415.98 |
| Jul 29 2025 |
5027 |
400.24 |
| Jul 29 2025 |
6026 |
403.39 |
| Jul 22 2025 |
3836 |
415.98 |
| Jul 22 2025 |
5004 |
400.24 |
| Jul 22 2025 |
6143 |
403.39 |
| Jul 15 2025 |
3842 |
415.98 |
| Jul 15 2025 |
4955 |
400.24 |
| Jul 15 2025 |
6115 |
403.39 |
| Jul 08 2025 |
3912 |
415.98 |
| Jul 08 2025 |
5023 |
400.24 |
| Jul 08 2025 |
6143 |
403.39 |
| Jul 01 2025 |
3896 |
415.98 |
| Jul 01 2025 |
5334 |
400.24 |
| Jul 01 2025 |
6126 |
403.39 |
| Jun 24 2025 |
3668 |
418.33 |
| Jun 24 2025 |
5063 |
400.24 |
| Jun 24 2025 |
6168 |
404.33 |
| Jun 17 2025 |
3737 |
418.33 |
| Jun 17 2025 |
5089 |
400.24 |
| Jun 17 2025 |
6178 |
404.33 |
| Jun 10 2025 |
3805 |
418.33 |
| Jun 10 2025 |
5115 |
400.24 |
| Jun 10 2025 |
6155 |
404.33 |
| Jun 03 2025 |
3781 |
418.33 |
| Jun 03 2025 |
5038 |
400.24 |
| Jun 03 2025 |
6159 |
404.33 |
| May 27 2025 |
3869 |
418.33 |
| May 27 2025 |
5078 |
400.24 |
| May 27 2025 |
6167 |
404.33 |
| May 20 2025 |
4123 |
418.33 |
| May 20 2025 |
4562 |
388.86 |
| May 20 2025 |
6228 |
403.26 |
| May 13 2025 |
4253 |
418.33 |
| May 13 2025 |
5180 |
408.21 |
| May 13 2025 |
6486 |
409.11 |
| May 06 2025 |
4337 |
418.33 |
| May 06 2025 |
5207 |
408.21 |
| May 06 2025 |
6445 |
409.11 |
| Apr 29 2025 |
4361 |
418.33 |
| Apr 29 2025 |
5206 |
408.21 |
| Apr 29 2025 |
6552 |
409.11 |
| Apr 22 2025 |
4295 |
418.33 |
| Apr 22 2025 |
5230 |
408.21 |
| Apr 22 2025 |
6589 |
409.11 |
| Apr 15 2025 |
4267 |
418.33 |
| Apr 15 2025 |
5232 |
408.21 |
| Apr 15 2025 |
6577 |
409.11 |
| Apr 08 2025 |
4298 |
418.33 |
| Apr 08 2025 |
5221 |
408.21 |
| Apr 08 2025 |
6667 |
409.11 |
| Apr 01 2025 |
4356 |
418.33 |
| Apr 01 2025 |
5201 |
408.21 |
| Apr 01 2025 |
6667 |
409.11 |
| Mar 25 2025 |
4386 |
418.33 |
| Mar 25 2025 |
5209 |
408.21 |
| Mar 25 2025 |
6604 |
409.11 |
| Mar 18 2025 |
4309 |
418.33 |
| Mar 18 2025 |
5156 |
408.21 |
| Mar 18 2025 |
6643 |
409.11 |
| Mar 11 2025 |
4296 |
418.33 |
| Mar 11 2025 |
5154 |
408.21 |
| Mar 11 2025 |
6626 |
409.11 |
| Mar 04 2025 |
4276 |
418.33 |
| Mar 04 2025 |
5150 |
408.21 |
| Mar 04 2025 |
6652 |
409.11 |
| Feb 25 2025 |
4295 |
418.33 |
| Feb 25 2025 |
5136 |
408.21 |
| Feb 25 2025 |
6603 |
409.11 |
| Feb 18 2025 |
4259 |
418.33 |
| Feb 18 2025 |
5100 |
408.21 |
| Feb 18 2025 |
6616 |
409.11 |
| Feb 11 2025 |
4273 |
418.33 |
| Feb 11 2025 |
5109 |
408.21 |
| Feb 11 2025 |
6634 |
409.11 |
| Feb 04 2025 |
4243 |
418.33 |
| Feb 04 2025 |
5101 |
408.21 |
| Feb 04 2025 |
6600 |
409.11 |
| Jan 29 2025 |
4194 |
418.33 |
| Jan 29 2025 |
5099 |
408.21 |
| Jan 29 2025 |
6593 |
409.11 |
| Jan 22 2025 |
4202 |
418.33 |
| Jan 22 2025 |
5086 |
408.21 |
| Jan 22 2025 |
6617 |
409.11 |
| Jan 15 2025 |
4219 |
418.33 |
| Jan 15 2025 |
5080 |
408.21 |
| Jan 15 2025 |
6618 |
409.11 |
| Jan 08 2025 |
4219 |
418.33 |
| Jan 08 2025 |
3218 |
408.21 |
| Jan 08 2025 |
6571 |
409.11 |
| Jan 01 2025 |
4219 |
418.33 |
| Jan 01 2025 |
3236 |
408.21 |
| Jan 01 2025 |
6572 |
409.11 |
| Dec 25 2024 |
4219 |
418.33 |
| Dec 25 2024 |
3238 |
408.21 |
| Dec 25 2024 |
6563 |
409.11 |
| Dec 18 2024 |
4235 |
418.33 |
| Dec 18 2024 |
3238 |
408.21 |
| Dec 18 2024 |
6553 |
409.11 |
| Dec 11 2024 |
4235 |
418.33 |
| Dec 11 2024 |
3229 |
408.21 |
| Dec 11 2024 |
6550 |
409.11 |
| Dec 04 2024 |
4235 |
418.33 |
| Dec 04 2024 |
3230 |
408.21 |
| Dec 04 2024 |
6550 |
409.11 |
| Nov 27 2024 |
4235 |
418.33 |
| Nov 27 2024 |
3230 |
408.21 |
| Nov 27 2024 |
6550 |
409.11 |
| Nov 20 2024 |
4235 |
418.33 |
| Nov 20 2024 |
3212 |
408.21 |
| Nov 20 2024 |
6547 |
409.11 |
| Nov 13 2024 |
4234 |
418.33 |
| Nov 13 2024 |
3214 |
408.21 |
| Nov 13 2024 |
6543 |
409.11 |
| Nov 06 2024 |
4204 |
418.33 |
| Nov 06 2024 |
3209 |
408.21 |
| Nov 06 2024 |
6531 |
409.11 |
| Oct 30 2024 |
4045 |
418.33 |
| Oct 30 2024 |
3227 |
408.21 |
| Oct 30 2024 |
6510 |
409.11 |
| Oct 23 2024 |
4045 |
418.33 |
| Oct 23 2024 |
3230 |
408.21 |
| Oct 23 2024 |
6791 |
409.11 |
| Oct 16 2024 |
4045 |
418.33 |
| Oct 16 2024 |
3230 |
408.21 |
| Oct 16 2024 |
6800 |
409.11 |
| Oct 09 2024 |
4028 |
418.33 |
| Oct 09 2024 |
3232 |
408.21 |
| Oct 09 2024 |
6813 |
409.11 |
| Oct 02 2024 |
4004 |
418.33 |
| Oct 02 2024 |
3194 |
408.21 |
| Oct 02 2024 |
6797 |
409.11 |
| Sep 25 2024 |
3968 |
418.33 |
| Sep 25 2024 |
3192 |
408.21 |
| Sep 25 2024 |
6792 |
409.11 |
| Sep 18 2024 |
3969 |
418.33 |
| Sep 18 2024 |
3192 |
408.21 |
| Sep 18 2024 |
6730 |
409.11 |
| Sep 11 2024 |
3955 |
418.33 |
| Sep 11 2024 |
3170 |
408.21 |
| Sep 11 2024 |
6739 |
409.11 |
| Sep 04 2024 |
4089 |
418.33 |
| Sep 04 2024 |
3177 |
408.21 |
| Sep 04 2024 |
6651 |
409.11 |
| Aug 28 2024 |
4114 |
418.33 |
| Aug 28 2024 |
3196 |
408.21 |
| Aug 28 2024 |
6703 |
409.11 |
| Aug 21 2024 |
4150 |
418.33 |
| Aug 21 2024 |
3045 |
408.21 |
| Aug 21 2024 |
6765 |
409.11 |
| Aug 14 2024 |
4099 |
418.33 |
| Aug 14 2024 |
2885 |
408.21 |
| Aug 14 2024 |
6624 |
409.11 |
| Aug 07 2024 |
5631 |
417.89 |
| Aug 07 2024 |
7254 |
417.89 |
| Jul 31 2024 |
5692 |
417.89 |
| Jul 31 2024 |
7315 |
417.89 |
| Jul 24 2024 |
5723 |
417.89 |
| Jul 24 2024 |
7280 |
417.89 |
| Jul 17 2024 |
5686 |
417.89 |
| Jul 17 2024 |
7161 |
417.89 |
| Jul 10 2024 |
3501 |
417.89 |
| Jul 10 2024 |
5068 |
417.89 |
| Jul 03 2024 |
3566 |
417.89 |
| Jul 03 2024 |
5203 |
417.89 |
| Jun 26 2024 |
3636 |
417.89 |
| Jun 26 2024 |
5077 |
417.89 |
| Jun 19 2024 |
3624 |
417.89 |
| Jun 19 2024 |
5169 |
417.89 |
| Jun 12 2024 |
3644 |
417.89 |
| Jun 12 2024 |
5130 |
417.89 |
| Jun 05 2024 |
3656 |
417.89 |
| Jun 05 2024 |
5145 |
417.89 |
| May 29 2024 |
3684 |
417.89 |
| May 29 2024 |
5101 |
417.89 |
