| Jun 06 2026 |
459 |
461.63 |
| Jun 06 2026 |
537 |
461.63 |
| Jun 02 2026 |
459 |
461.63 |
| Jun 02 2026 |
535 |
461.63 |
| May 26 2026 |
467 |
461.63 |
| May 26 2026 |
544 |
461.63 |
| May 19 2026 |
459 |
461.63 |
| May 19 2026 |
531 |
461.63 |
| May 12 2026 |
499 |
474.16 |
| May 12 2026 |
598 |
474.16 |
| May 05 2026 |
494 |
474.16 |
| May 05 2026 |
596 |
474.16 |
| Apr 28 2026 |
572 |
487.87 |
| Apr 28 2026 |
712 |
487.87 |
| Apr 21 2026 |
558 |
487.87 |
| Apr 21 2026 |
722 |
487.87 |
| Apr 14 2026 |
674 |
530.94 |
| Apr 14 2026 |
931 |
530.94 |
| Apr 07 2026 |
697 |
530.94 |
| Apr 07 2026 |
961 |
530.94 |
| Mar 31 2026 |
712 |
530.94 |
| Mar 31 2026 |
974 |
530.94 |
| Mar 24 2026 |
717 |
530.94 |
| Mar 24 2026 |
978 |
530.94 |
| Mar 17 2026 |
723 |
530.94 |
| Mar 17 2026 |
982 |
530.94 |
| Mar 10 2026 |
723 |
530.94 |
| Mar 10 2026 |
995 |
530.94 |
| Mar 03 2026 |
735 |
530.94 |
| Mar 03 2026 |
1005 |
530.94 |
| Feb 24 2026 |
706 |
530.94 |
| Feb 24 2026 |
974 |
530.94 |
| Feb 17 2026 |
707 |
530.94 |
| Feb 17 2026 |
987 |
530.94 |
| Feb 10 2026 |
715 |
530.94 |
| Feb 10 2026 |
1008 |
530.94 |
| Feb 03 2026 |
716 |
530.94 |
| Feb 03 2026 |
1010 |
530.94 |
| Jan 27 2026 |
716 |
530.94 |
| Jan 27 2026 |
1012 |
530.94 |
| Jan 20 2026 |
721 |
530.94 |
| Jan 20 2026 |
1015 |
530.94 |
| Jan 13 2026 |
721 |
530.94 |
| Jan 13 2026 |
1015 |
530.94 |
| Jan 06 2026 |
720 |
530.94 |
| Jan 06 2026 |
1015 |
530.94 |
| Dec 30 2025 |
720 |
530.94 |
| Dec 30 2025 |
1015 |
530.94 |
| Dec 23 2025 |
720 |
530.94 |
| Dec 23 2025 |
1013 |
530.94 |
| Dec 16 2025 |
720 |
530.94 |
| Dec 16 2025 |
1015 |
530.94 |
| Dec 09 2025 |
720 |
530.94 |
| Dec 09 2025 |
1015 |
530.94 |
| Dec 02 2025 |
720 |
530.94 |
| Dec 02 2025 |
1015 |
530.94 |
| Nov 25 2025 |
720 |
530.94 |
| Nov 25 2025 |
1015 |
530.94 |
| Nov 18 2025 |
720 |
530.94 |
| Nov 18 2025 |
1015 |
530.94 |
| Nov 11 2025 |
719 |
530.94 |
| Nov 11 2025 |
1015 |
530.94 |
| Nov 04 2025 |
719 |
530.94 |
| Nov 04 2025 |
1015 |
530.94 |
| Oct 28 2025 |
719 |
530.94 |
| Oct 28 2025 |
1017 |
530.94 |
| Oct 21 2025 |
719 |
530.94 |
| Oct 21 2025 |
1019 |
530.94 |
| Oct 14 2025 |
719 |
530.94 |
| Oct 14 2025 |
1019 |
530.94 |
| Oct 07 2025 |
720 |
530.94 |
| Oct 07 2025 |
1020 |
530.94 |
| Sep 30 2025 |
720 |
530.94 |
| Sep 30 2025 |
1021 |
530.94 |
| Sep 23 2025 |
730 |
530.94 |
| Sep 23 2025 |
1024 |
530.94 |
| Sep 16 2025 |
730 |
530.94 |
| Sep 16 2025 |
1024 |
530.94 |
| Sep 09 2025 |
791 |
553.13 |
| Sep 09 2025 |
1125 |
553.13 |
| Sep 02 2025 |
784 |
553.13 |
| Sep 02 2025 |
1112 |
553.13 |
| Aug 26 2025 |
804 |
553.13 |
| Aug 26 2025 |
1154 |
553.13 |
| Aug 19 2025 |
843 |
569.75 |
| Aug 19 2025 |
1205 |
569.75 |
| Jul 22 2025 |
1016 |
650 |
| Jul 22 2025 |
1994 |
650 |
| Jul 15 2025 |
1015 |
650 |
| Jul 15 2025 |
2007 |
650 |
| Jul 08 2025 |
1034 |
650 |
| Jul 08 2025 |
2094 |
650 |
| Jul 01 2025 |
1032 |
650 |
| Jul 01 2025 |
2101 |
650 |
| Jun 24 2025 |
940 |
650 |
| Jun 24 2025 |
2040 |
650 |
| Jun 17 2025 |
1085 |
695.31 |
| Jun 17 2025 |
2141 |
759.81 |
| Jun 17 2025 |
1454 |
716.81 |
| Jun 10 2025 |
1098 |
695.31 |
| Jun 10 2025 |
2158 |
759.81 |
| Jun 10 2025 |
1432 |
716.81 |
| Jun 03 2025 |
1086 |
695.31 |
| Jun 03 2025 |
2176 |
759.81 |
| Jun 03 2025 |
1446 |
716.81 |
| May 27 2025 |
1096 |
695.31 |
| May 27 2025 |
2175 |
759.81 |
| May 27 2025 |
1436 |
716.81 |
| May 20 2025 |
1188 |
695.31 |
| May 20 2025 |
2180 |
759.81 |
| May 20 2025 |
1454 |
716.81 |
| May 13 2025 |
1241 |
695.31 |
| May 13 2025 |
2159 |
759.81 |
| May 13 2025 |
1469 |
716.81 |
| May 06 2025 |
1268 |
695.31 |
| May 06 2025 |
2114 |
759.81 |
| May 06 2025 |
1399 |
716.81 |
| Apr 29 2025 |
1279 |
695.31 |
| Apr 29 2025 |
2146 |
759.81 |
| Apr 29 2025 |
1437 |
716.81 |
| Apr 22 2025 |
1241 |
695.31 |
| Apr 22 2025 |
2153 |
759.81 |
| Apr 22 2025 |
1428 |
716.81 |
| Apr 15 2025 |
1261 |
695.31 |
| Apr 15 2025 |
2135 |
759.81 |
| Apr 15 2025 |
1399 |
716.81 |
| Apr 08 2025 |
1243 |
695.31 |
| Apr 08 2025 |
2141 |
759.81 |
| Apr 08 2025 |
1443 |
716.81 |
| Apr 01 2025 |
1239 |
695.31 |
| Apr 01 2025 |
2154 |
759.81 |
| Apr 01 2025 |
1455 |
716.81 |
| Mar 25 2025 |
1238 |
695.31 |
| Mar 25 2025 |
2160 |
759.81 |
| Mar 25 2025 |
1415 |
716.81 |
| Mar 18 2025 |
1189 |
695.31 |
| Mar 18 2025 |
2118 |
759.81 |
| Mar 18 2025 |
1437 |
716.81 |
| Mar 11 2025 |
1189 |
695.31 |
| Mar 11 2025 |
2089 |
759.81 |
| Mar 11 2025 |
1422 |
716.81 |
| Mar 04 2025 |
1212 |
695.31 |
| Mar 04 2025 |
2096 |
759.81 |
| Mar 04 2025 |
1437 |
716.81 |
| Feb 25 2025 |
1214 |
695.31 |
| Feb 25 2025 |
2095 |
759.81 |
| Feb 25 2025 |
1423 |
716.81 |
| Feb 18 2025 |
1206 |
695.31 |
| Feb 18 2025 |
2077 |
759.81 |
| Feb 18 2025 |
1426 |
716.81 |
| Feb 11 2025 |
1193 |
695.31 |
| Feb 11 2025 |
2064 |
759.81 |
| Feb 11 2025 |
1434 |
716.81 |
| Feb 04 2025 |
1182 |
695.31 |
| Feb 04 2025 |
2051 |
759.81 |
| Feb 04 2025 |
1419 |
716.81 |
| Jan 29 2025 |
1165 |
695.31 |
| Jan 29 2025 |
2033 |
759.81 |
| Jan 29 2025 |
1415 |
716.81 |
| Jan 22 2025 |
1169 |
695.31 |
| Jan 22 2025 |
2043 |
759.81 |
| Jan 22 2025 |
1422 |
716.81 |
| Jan 15 2025 |
1174 |
695.31 |
| Jan 15 2025 |
2040 |
759.81 |
| Jan 15 2025 |
1426 |
716.81 |
| Jan 08 2025 |
1174 |
695.31 |
| Jan 08 2025 |
1175 |
759.81 |
| Jan 08 2025 |
1421 |
716.81 |
| Jan 01 2025 |
1175 |
695.31 |
| Jan 01 2025 |
1179 |
759.81 |
| Jan 01 2025 |
1423 |
716.81 |
| Dec 25 2024 |
1175 |
695.31 |
| Dec 25 2024 |
1179 |
759.81 |
| Dec 25 2024 |
1422 |
716.81 |
| Dec 18 2024 |
1178 |
695.31 |
| Dec 18 2024 |
1179 |
759.81 |
| Dec 18 2024 |
1421 |
716.81 |
| Dec 11 2024 |
1178 |
695.31 |
| Dec 11 2024 |
1179 |
759.81 |
| Dec 11 2024 |
1420 |
716.81 |
| Dec 04 2024 |
1178 |
695.31 |
| Dec 04 2024 |
1179 |
759.81 |
| Dec 04 2024 |
1420 |
716.81 |
| Nov 27 2024 |
1178 |
695.31 |
| Nov 27 2024 |
1179 |
759.81 |
| Nov 27 2024 |
1420 |
716.81 |
| Nov 20 2024 |
1178 |
695.31 |
| Nov 20 2024 |
1171 |
759.81 |
| Nov 20 2024 |
1420 |
716.81 |
| Nov 13 2024 |
1179 |
695.31 |
| Nov 13 2024 |
1171 |
759.81 |
| Nov 13 2024 |
1420 |
716.81 |
| Nov 06 2024 |
1164 |
695.31 |
| Nov 06 2024 |
1162 |
759.81 |
| Nov 06 2024 |
1416 |
716.81 |
| Oct 30 2024 |
1158 |
695.31 |
| Oct 30 2024 |
1160 |
759.81 |
| Oct 30 2024 |
1419 |
716.81 |
| Oct 23 2024 |
1158 |
695.31 |
| Oct 23 2024 |
1162 |
759.81 |
| Oct 23 2024 |
1457 |
716.81 |
| Oct 16 2024 |
1158 |
695.31 |
| Oct 16 2024 |
1070 |
759.81 |
| Oct 16 2024 |
1457 |
716.81 |
| Oct 09 2024 |
1171 |
695.31 |
| Oct 09 2024 |
1071 |
759.81 |
| Oct 09 2024 |
1467 |
716.81 |
| Oct 02 2024 |
1181 |
695.31 |
| Oct 02 2024 |
1058 |
759.81 |
| Oct 02 2024 |
1455 |
716.81 |
| Sep 25 2024 |
1150 |
695.31 |
| Sep 25 2024 |
1060 |
759.81 |
| Sep 25 2024 |
1472 |
716.81 |
| Sep 18 2024 |
1149 |
695.31 |
| Sep 18 2024 |
1058 |
759.81 |
| Sep 18 2024 |
1453 |
716.81 |
| Sep 11 2024 |
1157 |
695.31 |
| Sep 11 2024 |
1053 |
759.81 |
| Sep 11 2024 |
1461 |
716.81 |
| Sep 04 2024 |
1172 |
695.31 |
| Sep 04 2024 |
1053 |
759.81 |
| Sep 04 2024 |
1450 |
716.81 |
| Aug 28 2024 |
1186 |
695.31 |
| Aug 28 2024 |
1085 |
759.81 |
| Aug 28 2024 |
1477 |
716.81 |
| Aug 21 2024 |
1198 |
695.31 |
| Aug 21 2024 |
1077 |
759.81 |
| Aug 21 2024 |
1492 |
716.81 |
| Aug 14 2024 |
1182 |
695.31 |
| Aug 14 2024 |
1034 |
759.81 |
| Aug 14 2024 |
1470 |
716.81 |
| Aug 07 2024 |
1193 |
740.61 |
| Aug 07 2024 |
1492 |
759.81 |
| Aug 07 2024 |
2135 |
750.21 |
| Jul 31 2024 |
1218 |
740.61 |
| Jul 31 2024 |
1528 |
759.81 |
| Jul 31 2024 |
2176 |
750.21 |
| Jul 24 2024 |
1204 |
740.61 |
| Jul 24 2024 |
1526 |
759.81 |
| Jul 24 2024 |
2156 |
750.21 |
| Jul 17 2024 |
1131 |
740.61 |
| Jul 17 2024 |
1530 |
759.81 |
| Jul 17 2024 |
2070 |
750.21 |
| Jul 10 2024 |
1124 |
740.61 |
| Jul 10 2024 |
1092 |
759.81 |
| Jul 10 2024 |
1665 |
750.21 |
| Jul 03 2024 |
1113 |
740.61 |
| Jul 03 2024 |
1122 |
759.81 |
| Jul 03 2024 |
1704 |
750.21 |
| Jun 26 2024 |
1110 |
740.61 |
| Jun 26 2024 |
1141 |
759.81 |
| Jun 26 2024 |
1701 |
750.21 |
