| Jun 07 2026 |
5846 |
318.5 |
| Jun 02 2026 |
5834 |
318.5 |
| May 26 2026 |
5730 |
318.5 |
| May 19 2026 |
5791 |
318.5 |
| May 12 2026 |
5848 |
318.5 |
| May 05 2026 |
5868 |
318.5 |
| Apr 28 2026 |
5958 |
318.5 |
| Apr 21 2026 |
6086 |
323.75 |
| Apr 14 2026 |
6143 |
323.75 |
| Apr 07 2026 |
4174 |
332.5 |
| Mar 31 2026 |
4272 |
332.5 |
| Mar 24 2026 |
4246 |
332.5 |
| Mar 17 2026 |
4270 |
332.5 |
| Mar 10 2026 |
4289 |
332.5 |
| Mar 03 2026 |
4287 |
332.5 |
| Feb 24 2026 |
4304 |
332.5 |
| Feb 17 2026 |
4297 |
332.5 |
| Feb 10 2026 |
4298 |
332.5 |
| Feb 03 2026 |
4306 |
332.5 |
| Jan 27 2026 |
4325 |
332.5 |
| Jan 20 2026 |
4321 |
332.5 |
| Jan 13 2026 |
4327 |
332.5 |
| Jan 06 2026 |
4329 |
332.5 |
| Dec 30 2025 |
4332 |
332.5 |
| Dec 23 2025 |
4329 |
332.5 |
| Dec 16 2025 |
4333 |
332.5 |
| Dec 09 2025 |
4332 |
332.5 |
| Dec 02 2025 |
4332 |
332.5 |
| Nov 25 2025 |
4324 |
332.5 |
| Nov 18 2025 |
4330 |
332.5 |
| Nov 11 2025 |
4348 |
332.5 |
| Nov 04 2025 |
4352 |
332.5 |
| Oct 28 2025 |
4352 |
332.5 |
| Oct 21 2025 |
4355 |
332.5 |
| Oct 14 2025 |
4334 |
332.5 |
| Oct 07 2025 |
4339 |
332.5 |
| Sep 30 2025 |
4320 |
332.5 |
| Sep 23 2025 |
4329 |
332.5 |
| Sep 16 2025 |
4357 |
332.5 |
| Sep 09 2025 |
4328 |
332.5 |
| Sep 02 2025 |
4411 |
332.5 |
| Aug 26 2025 |
4148 |
332.5 |
| Aug 19 2025 |
4141 |
332.5 |
| Aug 12 2025 |
4057 |
332.5 |
| Aug 05 2025 |
3784 |
332.5 |
| Jul 29 2025 |
3791 |
332.5 |
| Jul 22 2025 |
3797 |
332.5 |
| Jul 15 2025 |
3887 |
332.5 |
| Jul 08 2025 |
3977 |
332.5 |
| Jul 01 2025 |
6276 |
339.5 |
| Jun 24 2025 |
6232 |
339.5 |
| Jun 17 2025 |
6384 |
339.5 |
| Jun 10 2025 |
6416 |
339.5 |
| Jun 03 2025 |
6347 |
339.5 |
| May 27 2025 |
6394 |
339.5 |
| May 20 2025 |
6610 |
339.5 |
| May 13 2025 |
6679 |
339.5 |
| May 06 2025 |
7057 |
350 |
| Apr 29 2025 |
7109 |
350 |
