| Jun 07 2026 |
1318 |
232.16 |
| Jun 02 2026 |
1364 |
232.16 |
| May 26 2026 |
1645 |
232.16 |
| May 19 2026 |
1619 |
232.16 |
| May 12 2026 |
1528 |
232.16 |
| May 05 2026 |
1516 |
232.16 |
| Apr 28 2026 |
1522 |
232.16 |
| Apr 21 2026 |
1643 |
232.16 |
| Apr 14 2026 |
1651 |
232.16 |
| Apr 07 2026 |
1951 |
232.16 |
| Mar 31 2026 |
1944 |
232.16 |
| Mar 24 2026 |
1954 |
232.16 |
| Mar 17 2026 |
1962 |
232.16 |
| Mar 10 2026 |
1960 |
232.16 |
| Mar 03 2026 |
1960 |
232.16 |
| Feb 24 2026 |
2000 |
232.16 |
| Feb 17 2026 |
2001 |
232.16 |
| Feb 10 2026 |
2001 |
232.16 |
| Feb 03 2026 |
2001 |
232.16 |
| Jan 27 2026 |
2002 |
232.16 |
| Jan 20 2026 |
2002 |
232.16 |
| Jan 13 2026 |
2002 |
232.16 |
| Jan 06 2026 |
2002 |
232.16 |
| Dec 30 2025 |
2002 |
232.16 |
| Dec 23 2025 |
2002 |
232.16 |
| Dec 16 2025 |
2002 |
232.16 |
| Dec 09 2025 |
1943 |
232.16 |
| Dec 02 2025 |
1928 |
232.16 |
| Nov 25 2025 |
1927 |
232.16 |
| Nov 18 2025 |
1926 |
232.16 |
| Nov 11 2025 |
1868 |
232.16 |
| Nov 04 2025 |
1870 |
232.16 |
| Oct 28 2025 |
1912 |
232.16 |
| Oct 21 2025 |
1893 |
232.16 |
| Oct 14 2025 |
1924 |
232.16 |
| Oct 07 2025 |
1937 |
232.16 |
| Sep 30 2025 |
1940 |
232.16 |
| Sep 23 2025 |
1934 |
232.16 |
| Sep 16 2025 |
1949 |
232.16 |
| Sep 09 2025 |
1975 |
232.16 |
| Sep 02 2025 |
1568 |
232.16 |
| Aug 26 2025 |
1571 |
232.16 |
| Aug 19 2025 |
1582 |
232.16 |
| Aug 12 2025 |
1529 |
230.98 |
| Aug 12 2025 |
212 |
237.93 |
| Aug 12 2025 |
184 |
237.93 |
| Aug 05 2025 |
1578 |
230.98 |
| Aug 05 2025 |
214 |
237.93 |
| Aug 05 2025 |
186 |
237.93 |
| Jul 29 2025 |
1602 |
230.98 |
| Jul 29 2025 |
217 |
237.93 |
| Jul 29 2025 |
190 |
237.93 |
| Jul 22 2025 |
1554 |
230.98 |
| Jul 22 2025 |
217 |
237.93 |
| Jul 22 2025 |
189 |
237.93 |
| Jul 15 2025 |
1615 |
230.98 |
| Jul 15 2025 |
201 |
237.93 |
| Jul 15 2025 |
175 |
237.93 |
| Jul 08 2025 |
1611 |
230.98 |
| Jul 08 2025 |
212 |
237.93 |
| Jul 08 2025 |
194 |
237.93 |
| Jul 01 2025 |
1542 |
229.8 |
| Jul 01 2025 |
212 |
237.93 |
| Jul 01 2025 |
195 |
237.93 |
| Jun 24 2025 |
1532 |
229.8 |
| Jun 24 2025 |
217 |
237.93 |
| Jun 24 2025 |
198 |
237.93 |
| Jun 17 2025 |
1534 |
229.8 |
| Jun 17 2025 |
222 |
237.93 |
| Jun 17 2025 |
202 |
237.93 |
| Jun 10 2025 |
1284 |
229.8 |
| Jun 10 2025 |
224 |
237.93 |
| Jun 10 2025 |
204 |
237.93 |
| Jun 03 2025 |
1284 |
229.8 |
| Jun 03 2025 |
216 |
237.93 |
| Jun 03 2025 |
218 |
237.93 |
| May 27 2025 |
1407 |
229.8 |
| May 27 2025 |
213 |
237.93 |
| May 27 2025 |
221 |
237.93 |
| May 20 2025 |
1124 |
229.8 |
| May 20 2025 |
188 |
237.93 |
| May 20 2025 |
194 |
237.93 |
| May 13 2025 |
1118 |
229.8 |
| May 13 2025 |
181 |
237.93 |
| May 13 2025 |
192 |
237.93 |
| May 06 2025 |
1125 |
229.8 |
| May 06 2025 |
182 |
237.93 |
| May 06 2025 |
195 |
237.93 |
| Apr 29 2025 |
1035 |
229.8 |
| Apr 29 2025 |
186 |
237.93 |
| Apr 29 2025 |
190 |
237.93 |
| Apr 22 2025 |
1029 |
229.8 |
| Apr 22 2025 |
206 |
237.93 |
| Apr 22 2025 |
178 |
237.93 |
| Apr 15 2025 |
1157 |
229.8 |
| Apr 15 2025 |
212 |
237.93 |
| Apr 15 2025 |
191 |
237.93 |
| Apr 08 2025 |
1124 |
229.8 |
| Apr 08 2025 |
214 |
237.93 |
| Apr 08 2025 |
187 |
237.93 |
| Apr 01 2025 |
1121 |
229.8 |
| Apr 01 2025 |
213 |
237.93 |
| Apr 01 2025 |
179 |
237.93 |
| Mar 25 2025 |
1116 |
229.8 |
| Mar 25 2025 |
215 |
237.93 |
| Mar 25 2025 |
190 |
237.93 |
| Mar 18 2025 |
1089 |
229.8 |
| Mar 18 2025 |
216 |
237.93 |
| Mar 18 2025 |
194 |
237.93 |
| Mar 11 2025 |
1069 |
229.8 |
| Mar 11 2025 |
217 |
237.93 |
| Mar 11 2025 |
194 |
237.93 |
| Mar 04 2025 |
957 |
229.8 |
| Mar 04 2025 |
215 |
237.93 |
| Mar 04 2025 |
199 |
237.93 |
| Feb 25 2025 |
983 |
229.8 |
| Feb 25 2025 |
219 |
237.93 |
| Feb 25 2025 |
195 |
237.93 |
| Feb 18 2025 |
983 |
229.8 |
| Feb 18 2025 |
218 |
237.93 |
| Feb 18 2025 |
193 |
237.93 |
| Feb 11 2025 |
988 |
229.8 |
| Feb 11 2025 |
209 |
237.93 |
| Feb 11 2025 |
192 |
237.93 |
| Feb 04 2025 |
207 |
237.93 |
| Feb 04 2025 |
191 |
237.93 |
| Jan 29 2025 |
211 |
237.93 |
| Jan 29 2025 |
192 |
237.93 |
| Jan 22 2025 |
208 |
237.93 |
| Jan 22 2025 |
192 |
237.93 |
| Jan 15 2025 |
209 |
237.93 |
| Jan 15 2025 |
205 |
237.93 |
