| May 26 2026 |
2942 |
251.01 |
| May 19 2026 |
2957 |
251.01 |
| May 12 2026 |
2824 |
251.01 |
| May 05 2026 |
2810 |
251.01 |
| Apr 28 2026 |
2828 |
251.01 |
| Apr 21 2026 |
3073 |
251.01 |
| Apr 14 2026 |
3086 |
251.01 |
| Apr 07 2026 |
3564 |
251.01 |
| Mar 31 2026 |
3539 |
251.01 |
| Mar 24 2026 |
3541 |
251.01 |
| Mar 17 2026 |
3552 |
251.01 |
| Mar 10 2026 |
3556 |
251.01 |
| Mar 03 2026 |
3559 |
251.01 |
| Feb 24 2026 |
3630 |
251.01 |
| Feb 17 2026 |
3637 |
251.01 |
| Feb 10 2026 |
3637 |
251.01 |
| Feb 03 2026 |
3637 |
251.01 |
| Jan 27 2026 |
3638 |
251.01 |
| Jan 20 2026 |
3638 |
251.01 |
| Jan 13 2026 |
3638 |
251.01 |
| Jan 06 2026 |
3638 |
251.01 |
| Dec 30 2025 |
3638 |
251.01 |
| Dec 23 2025 |
3638 |
251.01 |
| Dec 16 2025 |
3638 |
251.01 |
| Dec 09 2025 |
3546 |
251.01 |
| Dec 02 2025 |
3523 |
251.01 |
| Nov 25 2025 |
3487 |
251.01 |
| Nov 18 2025 |
3484 |
251.01 |
| Nov 11 2025 |
3320 |
251.01 |
| Nov 04 2025 |
3323 |
251.01 |
| Oct 28 2025 |
3413 |
251.01 |
| Oct 21 2025 |
3402 |
251.01 |
| Oct 14 2025 |
3460 |
251.01 |
| Oct 07 2025 |
3481 |
251.01 |
| Sep 30 2025 |
3497 |
251.01 |
| Sep 23 2025 |
3497 |
251.01 |
| Sep 16 2025 |
3496 |
251.01 |
| Sep 09 2025 |
3556 |
251.01 |
| Sep 02 2025 |
2791 |
251.01 |
| Aug 26 2025 |
2793 |
251.01 |
| Aug 19 2025 |
2818 |
251.01 |
| Aug 12 2025 |
7530 |
312.35 |
| Aug 12 2025 |
2266 |
318.57 |
| Aug 12 2025 |
2270 |
318.57 |
| Aug 05 2025 |
7893 |
312.35 |
| Aug 05 2025 |
2252 |
318.57 |
| Aug 05 2025 |
2277 |
318.57 |
| Jul 29 2025 |
7950 |
312.35 |
| Jul 29 2025 |
2278 |
318.57 |
| Jul 29 2025 |
2332 |
318.57 |
| Jul 22 2025 |
7712 |
312.35 |
| Jul 22 2025 |
2269 |
318.57 |
| Jul 22 2025 |
2332 |
318.57 |
| Jul 15 2025 |
7827 |
312.35 |
| Jul 15 2025 |
2228 |
318.57 |
| Jul 15 2025 |
2286 |
318.57 |
| Jul 08 2025 |
7829 |
312.35 |
| Jul 08 2025 |
2287 |
318.57 |
| Jul 08 2025 |
2444 |
318.57 |
| Jul 01 2025 |
7745 |
312.35 |
| Jul 01 2025 |
2397 |
318.57 |
| Jul 01 2025 |
2544 |
318.57 |
| Jun 24 2025 |
7776 |
312.35 |
| Jun 24 2025 |
2282 |
318.57 |
| Jun 24 2025 |
2324 |
318.57 |
| Jun 17 2025 |
7900 |
312.35 |
| Jun 17 2025 |
2283 |
318.57 |
| Jun 17 2025 |
2331 |
318.57 |
| Jun 10 2025 |
11847 |
373.7 |
| Jun 10 2025 |
2282 |
318.57 |
| Jun 10 2025 |
2337 |
318.57 |
| Jun 03 2025 |
11847 |
373.7 |
| Jun 03 2025 |
2247 |
318.57 |
| Jun 03 2025 |
2358 |
318.57 |
| May 27 2025 |
13537 |
373.7 |
| May 27 2025 |
2263 |
318.57 |
| May 27 2025 |
2392 |
318.57 |
| May 20 2025 |
12125 |
373.7 |
| May 20 2025 |
2182 |
318.57 |
| May 20 2025 |
2421 |
318.57 |
| May 13 2025 |
11768 |
373.7 |
| May 13 2025 |
2168 |
318.57 |
| May 13 2025 |
2403 |
318.57 |
| May 06 2025 |
11759 |
373.7 |
| May 06 2025 |
2179 |
318.57 |
| May 06 2025 |
2449 |
318.57 |
| Apr 29 2025 |
10737 |
373.7 |
| Apr 29 2025 |
2219 |
318.57 |
| Apr 29 2025 |
2483 |
318.57 |
| Apr 22 2025 |
11067 |
373.7 |
| Apr 22 2025 |
2232 |
318.57 |
| Apr 22 2025 |
2431 |
318.57 |
| Apr 15 2025 |
12051 |
373.7 |
| Apr 15 2025 |
2232 |
318.57 |
| Apr 15 2025 |
2458 |
318.57 |
| Apr 08 2025 |
11899 |
373.7 |
| Apr 08 2025 |
2243 |
318.57 |
| Apr 08 2025 |
2461 |
318.57 |
| Apr 01 2025 |
11724 |
373.7 |
| Apr 01 2025 |
2249 |
318.57 |
| Apr 01 2025 |
2256 |
318.57 |
| Mar 25 2025 |
11513 |
373.7 |
| Mar 25 2025 |
2252 |
318.57 |
| Mar 25 2025 |
2282 |
318.57 |
| Mar 18 2025 |
11379 |
373.7 |
| Mar 18 2025 |
2233 |
318.57 |
| Mar 18 2025 |
2268 |
318.57 |
| Mar 11 2025 |
11944 |
373.7 |
| Mar 11 2025 |
2226 |
318.57 |
| Mar 11 2025 |
2258 |
318.57 |
| Mar 04 2025 |
10379 |
373.7 |
| Mar 04 2025 |
2219 |
318.57 |
| Mar 04 2025 |
2266 |
318.57 |
| Feb 25 2025 |
10456 |
373.7 |
| Feb 25 2025 |
2226 |
318.57 |
| Feb 25 2025 |
2269 |
318.57 |
| Feb 18 2025 |
10196 |
373.7 |
| Feb 18 2025 |
2216 |
318.57 |
| Feb 18 2025 |
2263 |
318.57 |
| Feb 11 2025 |
9665 |
373.7 |
| Feb 11 2025 |
2208 |
318.57 |
| Feb 11 2025 |
2269 |
318.57 |
| Feb 04 2025 |
2205 |
318.57 |
| Feb 04 2025 |
2267 |
318.57 |
| Jan 29 2025 |
2208 |
318.57 |
| Jan 29 2025 |
2256 |
318.57 |
| Jan 22 2025 |
2198 |
318.57 |
| Jan 22 2025 |
2272 |
318.57 |
| Jan 15 2025 |
2196 |
318.57 |
| Jan 15 2025 |
2293 |
318.57 |
