| Jun 07 2026 |
3012 |
383.99 |
| Jun 02 2026 |
3332 |
421.34 |
| Jun 02 2026 |
3544 |
402.66 |
| May 26 2026 |
3357 |
421.34 |
| May 26 2026 |
3550 |
402.66 |
| May 19 2026 |
3727 |
421.34 |
| May 19 2026 |
3886 |
402.66 |
| May 12 2026 |
3876 |
421.34 |
| May 12 2026 |
4003 |
402.66 |
| May 05 2026 |
3937 |
421.34 |
| May 05 2026 |
3863 |
402.66 |
| Apr 28 2026 |
3939 |
421.34 |
| Apr 28 2026 |
3844 |
402.66 |
| Apr 21 2026 |
3976 |
421.34 |
| Apr 21 2026 |
3812 |
402.66 |
| Apr 14 2026 |
4034 |
421.34 |
| Apr 14 2026 |
3844 |
402.66 |
| Apr 07 2026 |
4031 |
421.34 |
| Apr 07 2026 |
3824 |
402.66 |
| Mar 31 2026 |
3978 |
421.34 |
| Mar 31 2026 |
3704 |
402.66 |
| Mar 24 2026 |
3981 |
421.34 |
| Mar 24 2026 |
3653 |
402.66 |
| Mar 17 2026 |
3975 |
421.34 |
| Mar 17 2026 |
4401 |
451.9 |
| Mar 17 2026 |
6284 |
419.08 |
| Mar 10 2026 |
3944 |
421.34 |
| Mar 10 2026 |
4289 |
451.9 |
| Mar 10 2026 |
6287 |
419.08 |
| Mar 03 2026 |
3934 |
421.34 |
| Mar 03 2026 |
4256 |
451.9 |
| Mar 03 2026 |
6337 |
419.08 |
| Feb 24 2026 |
3848 |
421.34 |
| Feb 24 2026 |
4239 |
451.9 |
| Feb 24 2026 |
6184 |
419.08 |
| Feb 17 2026 |
3720 |
421.34 |
| Feb 17 2026 |
4233 |
451.9 |
| Feb 17 2026 |
6256 |
419.08 |
| Feb 10 2026 |
3857 |
421.34 |
| Feb 10 2026 |
4204 |
451.9 |
| Feb 10 2026 |
6320 |
419.08 |
| Feb 03 2026 |
3858 |
421.34 |
| Feb 03 2026 |
4207 |
451.9 |
| Feb 03 2026 |
6337 |
419.08 |
| Jan 27 2026 |
3893 |
421.34 |
| Jan 27 2026 |
4196 |
451.9 |
| Jan 27 2026 |
6374 |
419.08 |
| Jan 20 2026 |
3919 |
421.34 |
| Jan 20 2026 |
4186 |
451.9 |
| Jan 20 2026 |
6411 |
419.08 |
| Jan 13 2026 |
3920 |
421.34 |
| Jan 13 2026 |
4194 |
451.9 |
| Jan 13 2026 |
6424 |
419.08 |
| Jan 06 2026 |
3920 |
421.34 |
| Jan 06 2026 |
4190 |
451.9 |
| Jan 06 2026 |
6421 |
419.08 |
| Dec 30 2025 |
3920 |
421.34 |
| Dec 30 2025 |
4187 |
451.9 |
| Dec 30 2025 |
6431 |
419.08 |
| Dec 23 2025 |
3918 |
421.34 |
| Dec 23 2025 |
4186 |
451.9 |
| Dec 23 2025 |
6418 |
419.08 |
| Dec 16 2025 |
3920 |
421.34 |
| Dec 16 2025 |
4186 |
451.9 |
| Dec 16 2025 |
6435 |
419.08 |
| Dec 09 2025 |
3920 |
421.34 |
| Dec 09 2025 |
4186 |
451.9 |
| Dec 09 2025 |
6435 |
419.08 |
| Dec 02 2025 |
3920 |
421.34 |
| Dec 02 2025 |
4189 |
451.9 |
| Dec 02 2025 |
6435 |
419.08 |
| Nov 25 2025 |
3920 |
421.34 |
| Nov 25 2025 |
4189 |
451.9 |
| Nov 25 2025 |
6435 |
419.08 |
| Nov 18 2025 |
3920 |
421.34 |
| Nov 18 2025 |
4189 |
451.9 |
| Nov 18 2025 |
6435 |
419.08 |
| Nov 11 2025 |
3920 |
421.34 |
| Nov 11 2025 |
4170 |
451.9 |
| Nov 11 2025 |
6430 |
419.08 |
| Nov 04 2025 |
3920 |
421.34 |
| Nov 04 2025 |
4170 |
451.9 |
| Nov 04 2025 |
6431 |
419.08 |
| Oct 28 2025 |
3933 |
421.34 |
| Oct 28 2025 |
4174 |
451.9 |
| Oct 28 2025 |
6457 |
419.08 |
| Oct 21 2025 |
14017 |
397.07 |
| Oct 21 2025 |
4102 |
421.34 |
| Oct 21 2025 |
4174 |
451.9 |
| Oct 21 2025 |
6465 |
419.08 |
| Oct 14 2025 |
14312 |
397.07 |
| Oct 14 2025 |
4102 |
421.34 |
| Oct 14 2025 |
4192 |
451.9 |
| Oct 14 2025 |
6467 |
419.08 |
| Oct 07 2025 |
14491 |
397.07 |
| Oct 07 2025 |
3976 |
421.34 |
| Oct 07 2025 |
4188 |
451.9 |
| Oct 07 2025 |
6445 |
419.08 |
| Sep 30 2025 |
14673 |
397.07 |
| Sep 30 2025 |
3983 |
421.34 |
| Sep 30 2025 |
4175 |
451.9 |
| Sep 30 2025 |
6450 |
419.08 |
| Sep 23 2025 |
14968 |
397.07 |
| Sep 23 2025 |
3975 |
421.34 |
| Sep 23 2025 |
4178 |
451.9 |
| Sep 23 2025 |
6463 |
419.08 |
| Sep 16 2025 |
14656 |
397.07 |
| Sep 16 2025 |
3972 |
421.34 |
| Sep 16 2025 |
4075 |
451.9 |
| Sep 16 2025 |
6479 |
419.08 |
| Sep 09 2025 |
14956 |
397.07 |
| Sep 09 2025 |
3869 |
421.34 |
| Sep 09 2025 |
4109 |
451.9 |
| Sep 09 2025 |
6477 |
419.08 |
| Sep 02 2025 |
13529 |
397.07 |
| Sep 02 2025 |
3964 |
421.34 |
| Sep 02 2025 |
4140 |
451.9 |
| Sep 02 2025 |
6418 |
419.08 |
| Aug 26 2025 |
13547 |
397.07 |
| Aug 26 2025 |
4039 |
421.34 |
| Aug 26 2025 |
4147 |
451.9 |
| Aug 26 2025 |
6523 |
419.08 |
| Aug 19 2025 |
13643 |
397.07 |
| Aug 19 2025 |
3974 |
421.34 |
| Aug 19 2025 |
4180 |
451.9 |
| Aug 19 2025 |
6518 |
419.08 |
| Aug 12 2025 |
14924 |
397.07 |
| Aug 12 2025 |
3983 |
421.34 |
| Aug 12 2025 |
6441 |
451.9 |
| Aug 12 2025 |
6519 |
419.08 |
| Aug 05 2025 |
15242 |
397.07 |
| Aug 05 2025 |
4004 |
421.34 |
| Aug 05 2025 |
6430 |
451.9 |
| Aug 05 2025 |
6580 |
419.08 |
| Jul 29 2025 |
15308 |
397.07 |
| Jul 29 2025 |
3977 |
421.34 |
| Jul 29 2025 |
6515 |
451.9 |
| Jul 29 2025 |
6525 |
419.08 |
| Jul 22 2025 |
14785 |
397.07 |
| Jul 22 2025 |
4017 |
421.34 |
| Jul 22 2025 |
6509 |
451.9 |
| Jul 22 2025 |
6640 |
419.08 |
| Jul 15 2025 |
15345 |
397.07 |
| Jul 15 2025 |
4027 |
421.34 |
| Jul 15 2025 |
6479 |
451.9 |
| Jul 15 2025 |
6620 |
419.08 |
| Jul 08 2025 |
15369 |
397.07 |
| Jul 08 2025 |
4093 |
421.34 |
| Jul 08 2025 |
4734 |
393.01 |
| Jul 08 2025 |
5903 |
396.87 |
| Jul 01 2025 |
15283 |
397.07 |
| Jul 01 2025 |
4079 |
421.34 |
| Jul 01 2025 |
5024 |
393.01 |
| Jul 01 2025 |
5882 |
396.87 |
| Jun 24 2025 |
15461 |
397.07 |
| Jun 24 2025 |
3769 |
421.34 |
| Jun 24 2025 |
4260 |
402.33 |
| Jun 24 2025 |
5516 |
386.32 |
| Jun 17 2025 |
15686 |
397.07 |
| Jun 17 2025 |
3838 |
421.34 |
| Jun 17 2025 |
4288 |
402.33 |
| Jun 17 2025 |
5534 |
386.32 |
| Jun 10 2025 |
14173 |
397.07 |
| Jun 10 2025 |
3902 |
421.34 |
| Jun 10 2025 |
4207 |
402.33 |
| Jun 10 2025 |
5519 |
386.32 |
| Jun 03 2025 |
14173 |
397.07 |
| Jun 03 2025 |
4250 |
402.33 |
| Jun 03 2025 |
6088 |
402.33 |
| May 27 2025 |
16157 |
397.07 |
| May 27 2025 |
4233 |
402.33 |
| May 27 2025 |
6097 |
402.33 |
| May 20 2025 |
14548 |
397.07 |
| May 20 2025 |
4180 |
395.9 |
| May 20 2025 |
5942 |
395.9 |
| May 13 2025 |
14111 |
397.07 |
| May 13 2025 |
4222 |
395.9 |
| May 13 2025 |
6000 |
395.9 |
| May 06 2025 |
14092 |
397.07 |
| May 06 2025 |
4188 |
395.9 |
| May 06 2025 |
5963 |
395.9 |
| Apr 29 2025 |
12816 |
397.07 |
| Apr 29 2025 |
4236 |
395.9 |
| Apr 29 2025 |
6057 |
395.9 |
| Apr 22 2025 |
13242 |
397.07 |
| Apr 22 2025 |
4239 |
395.9 |
| Apr 22 2025 |
6091 |
395.9 |
| Apr 15 2025 |
14501 |
397.07 |
| Apr 15 2025 |
4243 |
395.9 |
| Apr 15 2025 |
6088 |
395.9 |
| Apr 08 2025 |
14342 |
397.07 |
| Apr 08 2025 |
4278 |
395.9 |
| Apr 08 2025 |
6181 |
395.9 |
| Apr 01 2025 |
14150 |
397.07 |
| Apr 01 2025 |
4285 |
395.9 |
| Apr 01 2025 |
6160 |
395.9 |
| Mar 25 2025 |
13886 |
397.07 |
| Mar 25 2025 |
4266 |
395.9 |
| Mar 25 2025 |
6115 |
395.9 |
| Mar 18 2025 |
13741 |
397.07 |
| Mar 18 2025 |
4317 |
395.9 |
| Mar 18 2025 |
6146 |
395.9 |
| Mar 11 2025 |
13769 |
391.04 |
| Mar 11 2025 |
4279 |
395.9 |
| Mar 11 2025 |
6136 |
395.9 |
| Mar 04 2025 |
11981 |
391.04 |
| Mar 04 2025 |
4294 |
395.9 |
| Mar 04 2025 |
6150 |
395.9 |
| Feb 25 2025 |
12036 |
391.04 |
| Feb 25 2025 |
4261 |
395.9 |
| Feb 25 2025 |
6115 |
395.9 |
| Feb 18 2025 |
11683 |
391.04 |
| Feb 18 2025 |
4273 |
395.9 |
| Feb 18 2025 |
6127 |
395.9 |
| Feb 11 2025 |
11605 |
397.07 |
| Feb 11 2025 |
4272 |
395.9 |
| Feb 11 2025 |
6144 |
395.9 |
| Feb 04 2025 |
10146 |
397.07 |
| Feb 04 2025 |
4249 |
395.9 |
| Feb 04 2025 |
6109 |
395.9 |
| Jan 29 2025 |
10125 |
397.07 |
| Jan 29 2025 |
4230 |
395.9 |
| Jan 29 2025 |
6104 |
395.9 |
| Jan 22 2025 |
4253 |
395.9 |
| Jan 22 2025 |
6125 |
395.9 |
| Jan 15 2025 |
4251 |
395.9 |
| Jan 15 2025 |
6124 |
395.9 |
| Jan 08 2025 |
4234 |
395.9 |
| Jan 08 2025 |
6084 |
395.9 |
| Jan 01 2025 |
4241 |
395.9 |
| Jan 01 2025 |
6085 |
395.9 |
| Dec 25 2024 |
4228 |
395.9 |
| Dec 25 2024 |
6074 |
395.9 |
| Dec 18 2024 |
4228 |
395.9 |
| Dec 18 2024 |
6063 |
395.9 |
| Dec 11 2024 |
4227 |
395.9 |
| Dec 11 2024 |
6058 |
395.9 |
| Dec 04 2024 |
4227 |
395.9 |
| Dec 04 2024 |
6058 |
395.9 |
| Nov 27 2024 |
4227 |
395.9 |
| Nov 27 2024 |
6058 |
395.9 |
| Nov 20 2024 |
4226 |
395.9 |
| Nov 20 2024 |
6057 |
395.9 |
| Nov 13 2024 |
4223 |
395.9 |
| Nov 13 2024 |
6054 |
395.9 |
| Nov 06 2024 |
4226 |
395.9 |
| Nov 06 2024 |
6046 |
395.9 |
| Oct 30 2024 |
4198 |
395.9 |
| Oct 30 2024 |
6026 |
395.9 |
| Oct 23 2024 |
4205 |
395.9 |
| Oct 23 2024 |
6289 |
395.9 |
| Oct 16 2024 |
4206 |
395.9 |
| Oct 16 2024 |
6295 |
395.9 |
| Oct 09 2024 |
4188 |
395.9 |
| Oct 09 2024 |
6305 |
395.9 |
| Oct 02 2024 |
4186 |
395.9 |
| Oct 02 2024 |
6293 |
395.9 |
| Sep 25 2024 |
4171 |
395.9 |
| Sep 25 2024 |
6290 |
395.9 |
| Sep 18 2024 |
4155 |
395.9 |
| Sep 18 2024 |
6237 |
395.9 |
| Sep 11 2024 |
4127 |
395.9 |
| Sep 11 2024 |
6242 |
395.9 |
| Sep 04 2024 |
4076 |
395.9 |
| Sep 04 2024 |
6153 |
395.9 |
| Aug 28 2024 |
4071 |
395.9 |
| Aug 28 2024 |
6201 |
395.9 |
| Aug 21 2024 |
4106 |
395.9 |
| Aug 21 2024 |
6261 |
395.9 |
| Aug 14 2024 |
3992 |
395.9 |
| Aug 14 2024 |
6119 |
395.9 |
| Aug 07 2024 |
4201 |
405.07 |
| Aug 07 2024 |
6496 |
405.07 |
| Jul 31 2024 |
4183 |
405.07 |
| Jul 31 2024 |
6501 |
405.07 |
| Jul 24 2024 |
4226 |
405.07 |
| Jul 24 2024 |
6438 |
405.07 |
| Jul 17 2024 |
4313 |
405.07 |
| Jul 17 2024 |
6481 |
405.07 |
| Jul 10 2024 |
3592 |
421.46 |
| Jul 10 2024 |
5232 |
421.46 |
| Jul 03 2024 |
3658 |
421.46 |
| Jul 03 2024 |
5374 |
421.46 |
| Jun 26 2024 |
3925 |
426.61 |
| Jun 26 2024 |
5509 |
426.61 |
| Jun 19 2024 |
3929 |
426.61 |
| Jun 19 2024 |
5607 |
426.61 |
| Jun 12 2024 |
3949 |
426.61 |
| Jun 12 2024 |
5561 |
426.61 |
| Jun 05 2024 |
3957 |
426.61 |
| Jun 05 2024 |
5574 |
426.61 |
| May 29 2024 |
3996 |
426.61 |
| May 29 2024 |
5543 |
426.61 |
