| Jun 07 2026 |
3037 |
399.41 |
| Jun 07 2026 |
3510 |
399.41 |
| Jun 02 2026 |
2943 |
399.41 |
| Jun 02 2026 |
3422 |
399.41 |
| May 26 2026 |
1978 |
361.88 |
| May 26 2026 |
2236 |
361.88 |
| May 19 2026 |
1992 |
361.88 |
| May 19 2026 |
2519 |
361.88 |
| May 12 2026 |
2037 |
361.88 |
| May 12 2026 |
2589 |
361.88 |
| May 05 2026 |
1887 |
361.88 |
| May 05 2026 |
2491 |
361.88 |
| Apr 28 2026 |
1981 |
361.88 |
| Apr 28 2026 |
2472 |
361.88 |
| Apr 21 2026 |
1976 |
361.88 |
| Apr 21 2026 |
2425 |
361.88 |
| Apr 14 2026 |
4170 |
425.78 |
| Apr 14 2026 |
2025 |
361.88 |
| Apr 14 2026 |
4904 |
383.18 |
| Apr 07 2026 |
4178 |
425.78 |
| Apr 07 2026 |
2045 |
361.88 |
| Apr 07 2026 |
4915 |
383.18 |
| Mar 31 2026 |
4124 |
425.78 |
| Mar 31 2026 |
2053 |
361.88 |
| Mar 31 2026 |
4992 |
383.18 |
| Mar 24 2026 |
4138 |
425.78 |
| Mar 24 2026 |
3211 |
358.28 |
| Mar 24 2026 |
4767 |
375.15 |
| Mar 17 2026 |
4128 |
425.78 |
| Mar 17 2026 |
3259 |
358.28 |
| Mar 17 2026 |
4788 |
375.15 |
| Mar 10 2026 |
4152 |
427.3 |
| Mar 10 2026 |
3221 |
358.28 |
| Mar 10 2026 |
5201 |
385.89 |
| Mar 03 2026 |
4146 |
427.3 |
| Mar 03 2026 |
3264 |
358.28 |
| Mar 03 2026 |
5249 |
385.89 |
| Feb 24 2026 |
4053 |
427.3 |
| Feb 24 2026 |
3325 |
365.08 |
| Feb 24 2026 |
4813 |
377.22 |
| Feb 17 2026 |
3920 |
427.3 |
| Feb 17 2026 |
3343 |
365.08 |
| Feb 17 2026 |
4875 |
377.22 |
| Feb 10 2026 |
4055 |
427.3 |
| Feb 10 2026 |
3347 |
365.08 |
| Feb 10 2026 |
4928 |
377.22 |
| Feb 03 2026 |
4056 |
427.3 |
| Feb 03 2026 |
3364 |
365.08 |
| Feb 03 2026 |
4938 |
377.22 |
| Jan 27 2026 |
4089 |
427.3 |
| Jan 27 2026 |
3374 |
365.08 |
| Jan 27 2026 |
4958 |
377.22 |
| Jan 20 2026 |
4117 |
427.3 |
| Jan 20 2026 |
3401 |
365.08 |
| Jan 20 2026 |
4981 |
377.22 |
| Jan 13 2026 |
4118 |
427.3 |
| Jan 13 2026 |
3411 |
365.08 |
| Jan 13 2026 |
4993 |
377.22 |
| Jan 06 2026 |
4118 |
427.3 |
| Jan 06 2026 |
3411 |
365.08 |
| Jan 06 2026 |
4993 |
377.22 |
| Dec 30 2025 |
4118 |
427.3 |
| Dec 30 2025 |
3419 |
365.08 |
| Dec 30 2025 |
4996 |
377.22 |
| Dec 23 2025 |
4112 |
427.3 |
| Dec 23 2025 |
3420 |
365.08 |
| Dec 23 2025 |
4988 |
377.22 |
| Dec 16 2025 |
4115 |
427.3 |
| Dec 16 2025 |
3420 |
365.08 |
| Dec 16 2025 |
4999 |
377.22 |
| Dec 09 2025 |
4115 |
427.3 |
| Dec 09 2025 |
3420 |
365.08 |
| Dec 09 2025 |
4999 |
377.22 |
| Dec 02 2025 |
4115 |
427.3 |
| Dec 02 2025 |
3420 |
365.08 |
| Dec 02 2025 |
5000 |
377.22 |
| Nov 25 2025 |
4115 |
427.3 |
| Nov 25 2025 |
3420 |
365.08 |
| Nov 25 2025 |
5000 |
377.22 |
| Nov 18 2025 |
4115 |
427.3 |
| Nov 18 2025 |
3420 |
365.08 |
| Nov 18 2025 |
5000 |
377.22 |
| Nov 11 2025 |
4115 |
427.3 |
| Nov 11 2025 |
3416 |
365.08 |
| Nov 11 2025 |
4997 |
377.22 |
| Nov 04 2025 |
4115 |
427.3 |
| Nov 04 2025 |
3417 |
365.08 |
| Nov 04 2025 |
4998 |
377.22 |
| Oct 28 2025 |
4127 |
427.3 |
| Oct 28 2025 |
3417 |
365.08 |
| Oct 28 2025 |
5009 |
377.22 |
| Oct 21 2025 |
4297 |
427.3 |
| Oct 21 2025 |
3417 |
365.08 |
| Oct 21 2025 |
5012 |
377.22 |
| Oct 14 2025 |
4297 |
427.3 |
| Oct 14 2025 |
3418 |
365.08 |
| Oct 14 2025 |
5012 |
377.22 |
| Oct 07 2025 |
4160 |
427.3 |
| Oct 07 2025 |
3417 |
365.08 |
| Oct 07 2025 |
5000 |
377.22 |
| Sep 30 2025 |
4169 |
427.3 |
| Sep 30 2025 |
3421 |
365.08 |
| Sep 30 2025 |
5005 |
377.22 |
| Sep 23 2025 |
4160 |
427.3 |
| Sep 23 2025 |
3445 |
365.08 |
| Sep 23 2025 |
5020 |
377.22 |
| Sep 16 2025 |
4156 |
427.3 |
| Sep 16 2025 |
3455 |
365.08 |
| Sep 16 2025 |
5032 |
377.22 |
| Sep 09 2025 |
4054 |
427.3 |
| Sep 09 2025 |
3457 |
365.08 |
| Sep 09 2025 |
5037 |
377.22 |
| Sep 02 2025 |
4154 |
427.3 |
| Sep 02 2025 |
3402 |
365.08 |
| Sep 02 2025 |
4970 |
377.22 |
| Aug 26 2025 |
4230 |
427.3 |
| Aug 26 2025 |
3452 |
365.08 |
| Aug 26 2025 |
5055 |
377.22 |
| Aug 19 2025 |
4157 |
427.3 |
| Aug 19 2025 |
3096 |
353.64 |
| Aug 19 2025 |
5282 |
383.11 |
| Aug 12 2025 |
4162 |
427.3 |
| Aug 12 2025 |
3087 |
353.64 |
| Aug 12 2025 |
5295 |
383.11 |
| Aug 05 2025 |
4185 |
427.3 |
| Aug 05 2025 |
3112 |
353.64 |
| Aug 05 2025 |
5321 |
383.11 |
| Jul 29 2025 |
4148 |
427.3 |
| Jul 29 2025 |
3063 |
353.64 |
| Jul 29 2025 |
5296 |
383.11 |
| Jul 22 2025 |
4192 |
427.3 |
| Jul 22 2025 |
3158 |
353.64 |
| Jul 22 2025 |
5389 |
383.11 |
| Jul 15 2025 |
4210 |
427.3 |
| Jul 15 2025 |
3137 |
353.64 |
| Jul 15 2025 |
5373 |
383.11 |
| Jul 08 2025 |
4281 |
427.3 |
| Jul 08 2025 |
3126 |
353.64 |
| Jul 08 2025 |
5415 |
383.11 |
| Jul 01 2025 |
4265 |
427.3 |
| Jul 01 2025 |
3080 |
353.64 |
| Jul 01 2025 |
5391 |
383.11 |
| Jun 24 2025 |
3948 |
427.3 |
| Jun 24 2025 |
3107 |
353.64 |
| Jun 24 2025 |
5397 |
383.11 |
| Jun 17 2025 |
4020 |
427.3 |
| Jun 17 2025 |
3131 |
353.64 |
| Jun 17 2025 |
5422 |
383.11 |
| Jun 10 2025 |
4087 |
427.3 |
| Jun 10 2025 |
3071 |
353.64 |
| Jun 10 2025 |
5409 |
383.11 |
| Jun 03 2025 |
4060 |
427.3 |
| Jun 03 2025 |
3909 |
368.29 |
| Jun 03 2025 |
5937 |
397.8 |
| May 27 2025 |
4151 |
427.3 |
| May 27 2025 |
3937 |
368.29 |
| May 27 2025 |
5931 |
397.8 |
| May 20 2025 |
4417 |
427.3 |
| May 20 2025 |
4694 |
421.68 |
| May 20 2025 |
6908 |
423.93 |
| May 13 2025 |
4546 |
427.3 |
| May 13 2025 |
4743 |
421.68 |
| May 13 2025 |
6968 |
423.93 |
| May 06 2025 |
4639 |
427.3 |
| May 06 2025 |
4708 |
421.68 |
| May 06 2025 |
6905 |
423.93 |
| Apr 29 2025 |
4673 |
427.3 |
| Apr 29 2025 |
4766 |
421.68 |
| Apr 29 2025 |
7022 |
423.93 |
| Apr 22 2025 |
4604 |
427.3 |
| Apr 22 2025 |
4778 |
421.68 |
| Apr 22 2025 |
7088 |
423.93 |
| Apr 15 2025 |
4633 |
428.83 |
| Apr 15 2025 |
4770 |
421.68 |
| Apr 15 2025 |
7055 |
423.47 |
| Apr 08 2025 |
4658 |
428.83 |
| Apr 08 2025 |
4813 |
421.68 |
| Apr 08 2025 |
7151 |
423.47 |
| Apr 01 2025 |
4704 |
428.83 |
| Apr 01 2025 |
6753 |
456.98 |
| Apr 01 2025 |
7863 |
447.6 |
| Mar 25 2025 |
4738 |
428.83 |
| Mar 25 2025 |
6751 |
456.98 |
| Mar 25 2025 |
7805 |
447.6 |
| Mar 18 2025 |
6705 |
456.98 |
| Mar 18 2025 |
8269 |
456.98 |
| Mar 11 2025 |
6686 |
456.98 |
| Mar 11 2025 |
8226 |
456.98 |
| Mar 04 2025 |
8388 |
528.46 |
| Mar 04 2025 |
10971 |
528.46 |
| Feb 25 2025 |
8369 |
528.46 |
| Feb 25 2025 |
10918 |
528.46 |
| Feb 18 2025 |
8317 |
528.46 |
| Feb 18 2025 |
10916 |
528.46 |
| Feb 11 2025 |
8336 |
528.46 |
| Feb 11 2025 |
10973 |
528.46 |
| Feb 04 2025 |
8313 |
528.46 |
| Feb 04 2025 |
10934 |
528.46 |
| Jan 29 2025 |
8305 |
528.46 |
| Jan 29 2025 |
10901 |
528.46 |
| Jan 22 2025 |
8309 |
528.46 |
| Jan 22 2025 |
10944 |
528.46 |
| Jan 15 2025 |
8312 |
528.46 |
| Jan 15 2025 |
10991 |
528.46 |
| Jan 08 2025 |
6390 |
528.46 |
| Jan 08 2025 |
9189 |
528.46 |
| Jan 01 2025 |
6428 |
528.46 |
| Jan 01 2025 |
9188 |
528.46 |
| Dec 25 2024 |
6416 |
528.46 |
| Dec 25 2024 |
9178 |
528.46 |
| Dec 18 2024 |
6415 |
528.46 |
| Dec 18 2024 |
9178 |
528.46 |
| Dec 11 2024 |
6409 |
528.46 |
| Dec 11 2024 |
9183 |
528.46 |
| Dec 04 2024 |
6410 |
528.46 |
| Dec 04 2024 |
9185 |
528.46 |
| Nov 27 2024 |
6410 |
528.46 |
| Nov 27 2024 |
9185 |
528.46 |
| Nov 20 2024 |
6326 |
528.46 |
| Nov 20 2024 |
9106 |
528.46 |
| Nov 13 2024 |
6332 |
528.46 |
| Nov 13 2024 |
9109 |
528.46 |
| Nov 06 2024 |
6311 |
528.46 |
| Nov 06 2024 |
9252 |
528.46 |
| Oct 30 2024 |
6333 |
528.46 |
| Oct 30 2024 |
9106 |
528.46 |
| Oct 23 2024 |
6345 |
528.46 |
| Oct 23 2024 |
10222 |
528.46 |
| Oct 16 2024 |
6349 |
528.46 |
| Oct 16 2024 |
10186 |
528.46 |
| Oct 09 2024 |
6347 |
528.46 |
| Oct 09 2024 |
10251 |
528.46 |
| Oct 02 2024 |
6288 |
528.46 |
| Oct 02 2024 |
10136 |
528.46 |
| Sep 25 2024 |
6296 |
528.46 |
| Sep 25 2024 |
9957 |
528.46 |
| Sep 18 2024 |
6286 |
528.46 |
| Sep 18 2024 |
9820 |
528.46 |
| Sep 11 2024 |
6274 |
528.46 |
| Sep 11 2024 |
9739 |
528.46 |
| Sep 04 2024 |
6276 |
528.46 |
| Sep 04 2024 |
10171 |
528.46 |
| Aug 28 2024 |
6334 |
528.46 |
| Aug 28 2024 |
10159 |
528.46 |
| Aug 21 2024 |
6327 |
528.46 |
| Aug 21 2024 |
10267 |
528.46 |
| Aug 14 2024 |
5974 |
528.46 |
| Aug 14 2024 |
9731 |
528.46 |
| Aug 07 2024 |
8683 |
528.46 |
| Aug 07 2024 |
12357 |
528.46 |
| Jul 31 2024 |
8807 |
528.46 |
| Jul 31 2024 |
12509 |
528.46 |
| Jul 24 2024 |
8834 |
528.46 |
| Jul 24 2024 |
12408 |
528.46 |
| Jul 17 2024 |
8767 |
528.46 |
| Jul 17 2024 |
12298 |
528.46 |
| Jul 10 2024 |
6355 |
528.46 |
| Jul 10 2024 |
9926 |
528.46 |
| Jul 03 2024 |
6484 |
528.46 |
| Jul 03 2024 |
10151 |
528.46 |
| Jun 26 2024 |
6610 |
528.46 |
| Jun 26 2024 |
10014 |
528.46 |
| Jun 19 2024 |
6691 |
528.46 |
| Jun 19 2024 |
10146 |
528.46 |
| Jun 12 2024 |
6689 |
528.46 |
| Jun 12 2024 |
10097 |
528.46 |
| Jun 05 2024 |
6740 |
528.46 |
| Jun 05 2024 |
10158 |
528.46 |
| May 29 2024 |
6759 |
528.46 |
| May 29 2024 |
10090 |
528.46 |
