| Mar 03 2026 |
5003 |
480.91 |
| Mar 03 2026 |
6307 |
480.91 |
| Feb 24 2026 |
4982 |
480.91 |
| Feb 24 2026 |
6330 |
480.91 |
| Feb 17 2026 |
3534 |
426.22 |
| Feb 17 2026 |
4213 |
426.22 |
| Feb 10 2026 |
3507 |
426.22 |
| Feb 10 2026 |
4307 |
426.22 |
| Feb 03 2026 |
3512 |
426.22 |
| Feb 03 2026 |
4314 |
426.22 |
| Jan 27 2026 |
3505 |
426.22 |
| Jan 27 2026 |
4318 |
426.22 |
| Jan 20 2026 |
3490 |
426.22 |
| Jan 20 2026 |
4319 |
426.22 |
| Jan 13 2026 |
4932 |
434.15 |
| Jan 13 2026 |
6828 |
434.15 |
| Jan 06 2026 |
4936 |
434.15 |
| Jan 06 2026 |
6827 |
434.15 |
| Dec 30 2025 |
4946 |
434.15 |
| Dec 30 2025 |
6833 |
434.15 |
| Dec 23 2025 |
4948 |
434.15 |
| Dec 23 2025 |
6820 |
434.15 |
| Dec 16 2025 |
4948 |
434.15 |
| Dec 16 2025 |
6837 |
434.15 |
| Dec 09 2025 |
4948 |
434.15 |
| Dec 09 2025 |
6837 |
434.15 |
| Dec 02 2025 |
4948 |
434.15 |
| Dec 02 2025 |
6838 |
434.15 |
| Nov 25 2025 |
4948 |
434.15 |
| Nov 25 2025 |
6838 |
434.15 |
| Nov 18 2025 |
4948 |
434.15 |
| Nov 18 2025 |
6838 |
434.15 |
| Nov 11 2025 |
4938 |
434.15 |
| Nov 11 2025 |
6832 |
434.15 |
| Nov 04 2025 |
4939 |
434.15 |
| Nov 04 2025 |
6833 |
434.15 |
| Oct 28 2025 |
4941 |
434.15 |
| Oct 28 2025 |
6861 |
434.15 |
| Oct 21 2025 |
4941 |
434.15 |
| Oct 21 2025 |
6874 |
434.15 |
| Oct 14 2025 |
4941 |
434.15 |
| Oct 14 2025 |
6876 |
434.15 |
| Oct 07 2025 |
4939 |
434.15 |
| Oct 07 2025 |
6852 |
434.15 |
| Sep 30 2025 |
4940 |
434.15 |
| Sep 30 2025 |
6858 |
434.15 |
| Sep 23 2025 |
4965 |
434.15 |
| Sep 23 2025 |
6874 |
434.15 |
| Sep 16 2025 |
4973 |
434.15 |
| Sep 16 2025 |
6889 |
434.15 |
| Sep 09 2025 |
4964 |
434.15 |
| Sep 09 2025 |
6887 |
434.15 |
| Sep 02 2025 |
4873 |
434.15 |
| Sep 02 2025 |
6827 |
434.15 |
| Aug 26 2025 |
4942 |
434.15 |
| Aug 26 2025 |
6953 |
434.15 |
| Aug 19 2025 |
4882 |
434.15 |
| Aug 19 2025 |
6938 |
434.15 |
| Aug 12 2025 |
4846 |
434.15 |
| Aug 12 2025 |
6950 |
434.15 |
| Aug 05 2025 |
4896 |
434.15 |
| Aug 05 2025 |
7015 |
434.15 |
| Jul 29 2025 |
4841 |
434.15 |
| Jul 29 2025 |
6962 |
434.15 |
| Jul 22 2025 |
4971 |
434.15 |
| Jul 22 2025 |
7103 |
434.15 |
| Jul 15 2025 |
4880 |
434.15 |
| Jul 15 2025 |
7084 |
434.15 |
| Jul 08 2025 |
4867 |
434.15 |
| Jul 08 2025 |
7123 |
434.15 |
| Jul 01 2025 |
4797 |
434.15 |
| Jul 01 2025 |
7106 |
434.15 |
| Jun 24 2025 |
4843 |
434.15 |
| Jun 24 2025 |
7104 |
434.15 |
| Jun 17 2025 |
4866 |
434.15 |
| Jun 17 2025 |
7133 |
434.15 |
| Jun 10 2025 |
4766 |
434.15 |
| Jun 10 2025 |
7101 |
434.15 |
| Jun 03 2025 |
4828 |
434.15 |
| Jun 03 2025 |
7100 |
434.15 |
| May 27 2025 |
4812 |
434.15 |
| May 27 2025 |
7099 |
434.15 |
| May 20 2025 |
5200 |
453.93 |
| May 20 2025 |
7697 |
453.93 |
| May 13 2025 |
5255 |
453.93 |
| May 13 2025 |
7762 |
453.93 |
| May 06 2025 |
5231 |
453.93 |
| May 06 2025 |
7707 |
453.93 |
| Apr 29 2025 |
5268 |
453.93 |
| Apr 29 2025 |
7838 |
453.93 |
| Apr 22 2025 |
5279 |
453.93 |
| Apr 22 2025 |
7911 |
453.93 |
| Apr 15 2025 |
5278 |
453.93 |
| Apr 15 2025 |
7928 |
453.93 |
| Apr 08 2025 |
5335 |
453.93 |
| Apr 08 2025 |
8036 |
453.93 |
| Apr 01 2025 |
5348 |
453.93 |
| Apr 01 2025 |
8015 |
453.93 |
| Mar 25 2025 |
5338 |
453.93 |
| Mar 25 2025 |
7956 |
453.93 |
| Mar 18 2025 |
5403 |
453.93 |
| Mar 18 2025 |
8001 |
453.93 |
| Mar 11 2025 |
5222 |
444.93 |
| Mar 11 2025 |
7745 |
444.93 |
| Mar 04 2025 |
5237 |
444.93 |
| Mar 04 2025 |
7757 |
444.93 |
| Feb 25 2025 |
7276 |
481.64 |
| Feb 25 2025 |
9188 |
481.64 |
| Feb 18 2025 |
7231 |
481.64 |
| Feb 18 2025 |
9190 |
481.64 |
| Feb 11 2025 |
7257 |
481.64 |
| Feb 11 2025 |
9248 |
481.64 |
| Feb 04 2025 |
7239 |
481.64 |
| Feb 04 2025 |
9220 |
481.64 |
| Jan 29 2025 |
7232 |
481.64 |
| Jan 29 2025 |
9181 |
481.64 |
| Jan 22 2025 |
7225 |
481.64 |
| Jan 22 2025 |
9217 |
481.64 |
| Jan 15 2025 |
7990 |
513.27 |
| Jan 15 2025 |
10472 |
513.27 |
| Jan 08 2025 |
6068 |
513.27 |
| Jan 08 2025 |
8667 |
513.27 |
| Jan 01 2025 |
6104 |
513.27 |
| Jan 01 2025 |
8666 |
513.27 |
| Dec 25 2024 |
6094 |
513.27 |
| Dec 25 2024 |
8658 |
513.27 |
| Dec 18 2024 |
6093 |
513.27 |
| Dec 18 2024 |
8658 |
513.27 |
| Dec 11 2024 |
6087 |
513.27 |
| Dec 11 2024 |
8660 |
513.27 |
| Dec 04 2024 |
6088 |
513.27 |
| Dec 04 2024 |
8662 |
513.27 |
| Nov 27 2024 |
6088 |
513.27 |
| Nov 27 2024 |
8662 |
513.27 |
| Nov 20 2024 |
6012 |
513.27 |
| Nov 20 2024 |
8592 |
513.27 |
| Nov 13 2024 |
6015 |
513.27 |
| Nov 13 2024 |
8592 |
513.27 |
| Nov 06 2024 |
5997 |
513.27 |
| Nov 06 2024 |
8706 |
513.27 |
| Oct 30 2024 |
6018 |
513.27 |
| Oct 30 2024 |
8564 |
513.27 |
| Oct 23 2024 |
6029 |
513.27 |
| Oct 23 2024 |
9655 |
513.27 |
| Oct 16 2024 |
6034 |
513.27 |
| Oct 16 2024 |
9620 |
513.27 |
| Oct 09 2024 |
6032 |
513.27 |
| Oct 09 2024 |
9684 |
513.27 |
| Oct 02 2024 |
5976 |
513.27 |
| Oct 02 2024 |
9587 |
513.27 |
| Sep 25 2024 |
5984 |
513.27 |
| Sep 25 2024 |
9421 |
513.27 |
| Sep 18 2024 |
5977 |
513.27 |
| Sep 18 2024 |
9298 |
513.27 |
| Sep 11 2024 |
5966 |
513.27 |
| Sep 11 2024 |
9222 |
513.27 |
| Sep 04 2024 |
5969 |
513.27 |
| Sep 04 2024 |
9630 |
513.27 |
| Aug 28 2024 |
6023 |
513.27 |
| Aug 28 2024 |
9620 |
513.27 |
| Aug 21 2024 |
6004 |
513.27 |
| Aug 21 2024 |
9713 |
513.27 |
| Aug 14 2024 |
5661 |
513.27 |
| Aug 14 2024 |
9193 |
513.27 |
| Aug 07 2024 |
8372 |
513.27 |
| Aug 07 2024 |
11826 |
513.27 |
| Jul 31 2024 |
8482 |
513.27 |
| Jul 31 2024 |
11962 |
513.27 |
| Jul 24 2024 |
8512 |
513.27 |
| Jul 24 2024 |
11876 |
513.27 |
| Jul 17 2024 |
8452 |
513.27 |
| Jul 17 2024 |
11775 |
513.27 |
| Jul 10 2024 |
6045 |
513.27 |
| Jul 10 2024 |
9403 |
513.27 |
| Jul 03 2024 |
6169 |
513.27 |
| Jul 03 2024 |
9613 |
513.27 |
| Jun 26 2024 |
6294 |
513.27 |
| Jun 26 2024 |
9472 |
513.27 |
| Jun 19 2024 |
6368 |
513.27 |
| Jun 19 2024 |
9610 |
513.27 |
| Jun 12 2024 |
6367 |
513.27 |
| Jun 12 2024 |
9550 |
513.27 |
| Jun 05 2024 |
6413 |
513.27 |
| Jun 05 2024 |
9612 |
513.27 |
| May 29 2024 |
6436 |
513.27 |
| May 29 2024 |
9560 |
513.27 |
