| Jun 07 2026 |
6078 |
550.98 |
| Jun 07 2026 |
7578 |
550.98 |
| Jun 02 2026 |
5982 |
550.98 |
| Jun 02 2026 |
7559 |
550.98 |
| May 26 2026 |
5927 |
547.86 |
| May 26 2026 |
7555 |
547.86 |
| May 19 2026 |
5944 |
547.86 |
| May 19 2026 |
7516 |
547.86 |
| May 12 2026 |
5988 |
547.86 |
| May 12 2026 |
7602 |
547.86 |
| May 05 2026 |
6481 |
550.15 |
| May 05 2026 |
5869 |
547.86 |
| May 05 2026 |
7537 |
540.66 |
| Apr 28 2026 |
6545 |
550.15 |
| Apr 28 2026 |
5939 |
547.86 |
| Apr 28 2026 |
7756 |
540.66 |
| Apr 21 2026 |
6712 |
550.15 |
| Apr 21 2026 |
5846 |
547.86 |
| Apr 21 2026 |
7860 |
540.66 |
| Apr 14 2026 |
6913 |
550.15 |
| Apr 14 2026 |
5784 |
547.86 |
| Apr 14 2026 |
7905 |
540.66 |
| Apr 07 2026 |
7003 |
550.15 |
| Apr 07 2026 |
5770 |
547.86 |
| Apr 07 2026 |
7965 |
540.66 |
| Mar 31 2026 |
6934 |
550.15 |
| Mar 31 2026 |
5811 |
547.86 |
| Mar 31 2026 |
8092 |
540.66 |
| Mar 24 2026 |
7066 |
550.15 |
| Mar 24 2026 |
5879 |
547.86 |
| Mar 24 2026 |
8242 |
540.66 |
| Mar 17 2026 |
7070 |
550.15 |
| Mar 17 2026 |
5971 |
547.86 |
| Mar 17 2026 |
8294 |
540.66 |
| Mar 10 2026 |
7051 |
550.15 |
| Mar 10 2026 |
5933 |
547.86 |
| Mar 10 2026 |
8319 |
540.66 |
| Mar 03 2026 |
7023 |
550.15 |
| Mar 03 2026 |
6034 |
547.86 |
| Mar 03 2026 |
8396 |
540.66 |
| Feb 24 2026 |
6897 |
550.15 |
| Feb 24 2026 |
5911 |
591.6 |
| Feb 24 2026 |
8307 |
573.78 |
| Feb 17 2026 |
611 |
550.15 |
| Feb 17 2026 |
841 |
591.6 |
| Feb 17 2026 |
1160 |
573.78 |
| Feb 10 2026 |
614 |
550.15 |
| Feb 10 2026 |
856 |
595.57 |
| Feb 10 2026 |
1217 |
584.21 |
| Feb 03 2026 |
614 |
550.15 |
| Feb 03 2026 |
857 |
595.57 |
| Feb 03 2026 |
1219 |
584.21 |
| Jan 27 2026 |
610 |
550.15 |
| Jan 27 2026 |
785 |
609.34 |
| Jan 27 2026 |
1239 |
589.61 |
| Jan 20 2026 |
610 |
550.15 |
| Jan 20 2026 |
791 |
609.34 |
| Jan 20 2026 |
1243 |
589.61 |
| Jan 13 2026 |
610 |
550.15 |
| Jan 13 2026 |
797 |
609.34 |
| Jan 13 2026 |
1244 |
589.61 |
| Jan 06 2026 |
610 |
550.15 |
| Jan 06 2026 |
796 |
609.34 |
| Jan 06 2026 |
1245 |
589.61 |
| Dec 30 2025 |
610 |
550.15 |
| Dec 30 2025 |
794 |
609.34 |
| Dec 30 2025 |
1246 |
589.61 |
| Dec 23 2025 |
612 |
550.15 |
| Dec 23 2025 |
795 |
609.34 |
| Dec 23 2025 |
1241 |
589.61 |
| Dec 16 2025 |
611 |
550.15 |
| Dec 16 2025 |
796 |
609.34 |
| Dec 16 2025 |
1246 |
589.61 |
| Dec 09 2025 |
611 |
550.15 |
| Dec 09 2025 |
796 |
609.34 |
| Dec 09 2025 |
1246 |
589.61 |
| Dec 02 2025 |
611 |
550.15 |
| Dec 02 2025 |
796 |
609.34 |
| Dec 02 2025 |
1246 |
589.61 |
| Nov 25 2025 |
611 |
550.15 |
| Nov 25 2025 |
796 |
609.34 |
| Nov 25 2025 |
1246 |
589.61 |
| Nov 18 2025 |
611 |
550.15 |
| Nov 18 2025 |
796 |
609.34 |
| Nov 18 2025 |
1246 |
589.61 |
| Nov 11 2025 |
611 |
550.15 |
| Nov 11 2025 |
795 |
609.34 |
| Nov 11 2025 |
1246 |
589.61 |
| Nov 04 2025 |
611 |
550.15 |
| Nov 04 2025 |
795 |
609.34 |
| Nov 04 2025 |
1246 |
589.61 |
| Oct 28 2025 |
611 |
550.15 |
| Oct 28 2025 |
794 |
609.34 |
| Oct 28 2025 |
1248 |
589.61 |
| Oct 21 2025 |
613 |
550.15 |
| Oct 21 2025 |
794 |
609.34 |
| Oct 21 2025 |
1251 |
589.61 |
| Oct 14 2025 |
613 |
550.15 |
| Oct 14 2025 |
795 |
609.34 |
| Oct 14 2025 |
1251 |
589.61 |
| Oct 07 2025 |
617 |
550.15 |
| Oct 07 2025 |
875 |
609.34 |
| Oct 07 2025 |
1252 |
589.61 |
| Sep 30 2025 |
615 |
550.15 |
| Sep 30 2025 |
877 |
609.34 |
| Sep 30 2025 |
1253 |
589.61 |
| Sep 23 2025 |
615 |
550.15 |
| Sep 23 2025 |
875 |
609.34 |
| Sep 23 2025 |
1254 |
589.61 |
| Sep 16 2025 |
610 |
550.15 |
| Sep 16 2025 |
840 |
609.34 |
| Sep 16 2025 |
1255 |
589.61 |
| Sep 09 2025 |
568 |
550.15 |
| Sep 09 2025 |
840 |
609.34 |
| Sep 09 2025 |
1255 |
589.61 |
| Sep 02 2025 |
576 |
550.15 |
| Sep 02 2025 |
839 |
609.34 |
| Sep 02 2025 |
1238 |
589.61 |
| Aug 26 2025 |
596 |
550.15 |
| Aug 26 2025 |
855 |
609.34 |
| Aug 26 2025 |
1278 |
589.61 |
| Aug 19 2025 |
590 |
550.15 |
| Aug 19 2025 |
861 |
609.34 |
| Aug 19 2025 |
1266 |
589.61 |
| Aug 12 2025 |
586 |
550.15 |
| Aug 12 2025 |
1536 |
609.34 |
| Aug 12 2025 |
1271 |
589.61 |
| Aug 05 2025 |
567 |
550.15 |
| Aug 05 2025 |
1526 |
609.34 |
| Aug 05 2025 |
1268 |
589.61 |
| Jul 29 2025 |
578 |
550.15 |
| Jul 29 2025 |
1566 |
609.34 |
| Jul 29 2025 |
1240 |
589.61 |
| Jul 22 2025 |
586 |
550.15 |
| Jul 22 2025 |
1549 |
609.34 |
| Jul 22 2025 |
1256 |
589.61 |
| Jul 15 2025 |
588 |
550.15 |
| Jul 15 2025 |
1355 |
579.45 |
| Jul 15 2025 |
1293 |
564.8 |
| Jul 08 2025 |
598 |
550.15 |
| Jul 08 2025 |
1372 |
579.45 |
| Jul 08 2025 |
1380 |
564.8 |
| Jul 01 2025 |
597 |
550.15 |
| Jul 01 2025 |
1391 |
579.45 |
| Jul 01 2025 |
1390 |
564.8 |
| Jun 24 2025 |
533 |
550.15 |
| Jun 24 2025 |
1400 |
579.45 |
| Jun 24 2025 |
1336 |
564.8 |
| Jun 17 2025 |
537 |
550.15 |
| Jun 17 2025 |
1371 |
579.45 |
| Jun 17 2025 |
1316 |
564.8 |
| Jun 10 2025 |
553 |
550.15 |
| Jun 10 2025 |
1377 |
579.45 |
| Jun 10 2025 |
1318 |
564.8 |
| Jun 03 2025 |
567 |
550.15 |
| Jun 03 2025 |
1175 |
550.15 |
| May 27 2025 |
578 |
550.15 |
| May 27 2025 |
1198 |
550.15 |
| May 20 2025 |
637 |
550.15 |
| May 20 2025 |
1864 |
650.02 |
| May 20 2025 |
1723 |
600.08 |
| May 13 2025 |
1852 |
650.02 |
| May 13 2025 |
2118 |
650.02 |
| May 06 2025 |
1828 |
650.02 |
| May 06 2025 |
2162 |
650.02 |
| Apr 29 2025 |
1853 |
650.02 |
| Apr 29 2025 |
2204 |
650.02 |
| Apr 22 2025 |
1855 |
650.02 |
| Apr 22 2025 |
2210 |
650.02 |
| Apr 15 2025 |
1857 |
650.02 |
| Apr 15 2025 |
2236 |
650.02 |
| Apr 08 2025 |
1860 |
650.02 |
| Apr 08 2025 |
2208 |
650.02 |
| Apr 01 2025 |
1873 |
650.02 |
| Apr 01 2025 |
2143 |
650.02 |
| Mar 25 2025 |
1878 |
650.02 |
| Mar 25 2025 |
2169 |
650.02 |
| Mar 18 2025 |
1844 |
650.02 |
| Mar 18 2025 |
2108 |
650.02 |
| Mar 11 2025 |
1824 |
650.02 |
| Mar 11 2025 |
2097 |
650.02 |
| Mar 04 2025 |
1831 |
650.02 |
| Mar 04 2025 |
2093 |
650.02 |
| Feb 25 2025 |
1830 |
650.02 |
| Feb 25 2025 |
2071 |
650.02 |
| Feb 18 2025 |
1812 |
650.02 |
| Feb 18 2025 |
2080 |
650.02 |
| Feb 11 2025 |
1802 |
650.02 |
| Feb 11 2025 |
2060 |
650.02 |
| Feb 04 2025 |
1792 |
650.02 |
| Feb 04 2025 |
2050 |
650.02 |
| Jan 29 2025 |
1785 |
650.02 |
| Jan 29 2025 |
2036 |
650.02 |
| Jan 22 2025 |
1788 |
650.02 |
| Jan 22 2025 |
2042 |
650.02 |
| Jan 15 2025 |
1786 |
650.02 |
| Jan 15 2025 |
2044 |
650.02 |
| Jan 08 2025 |
1008 |
650.02 |
| Jan 08 2025 |
1281 |
650.02 |
| Jan 01 2025 |
1012 |
650.02 |
| Jan 01 2025 |
1284 |
650.02 |
| Dec 25 2024 |
1012 |
650.02 |
| Dec 25 2024 |
1284 |
650.02 |
| Dec 18 2024 |
1012 |
650.02 |
| Dec 18 2024 |
1284 |
650.02 |
| Dec 11 2024 |
1013 |
650.02 |
| Dec 11 2024 |
1284 |
650.02 |
| Dec 04 2024 |
1013 |
650.02 |
| Dec 04 2024 |
1285 |
650.02 |
| Nov 27 2024 |
1013 |
650.02 |
| Nov 27 2024 |
1285 |
650.02 |
| Nov 20 2024 |
1005 |
650.02 |
| Nov 20 2024 |
1278 |
650.02 |
| Nov 13 2024 |
1005 |
650.02 |
| Nov 13 2024 |
1279 |
650.02 |
| Nov 06 2024 |
996 |
650.02 |
| Nov 06 2024 |
1349 |
650.02 |
| Oct 30 2024 |
994 |
650.02 |
| Oct 30 2024 |
1343 |
650.02 |
| Oct 23 2024 |
997 |
650.02 |
| Oct 23 2024 |
1451 |
650.02 |
| Oct 16 2024 |
910 |
650.02 |
| Oct 16 2024 |
1365 |
650.02 |
| Oct 09 2024 |
911 |
650.02 |
| Oct 09 2024 |
1382 |
650.02 |
| Oct 02 2024 |
898 |
650.02 |
| Oct 02 2024 |
1374 |
650.02 |
| Sep 25 2024 |
898 |
650.02 |
| Sep 25 2024 |
1338 |
650.02 |
| Sep 18 2024 |
895 |
650.02 |
| Sep 18 2024 |
1309 |
650.02 |
| Sep 11 2024 |
893 |
650.02 |
| Sep 11 2024 |
1312 |
650.02 |
| Sep 04 2024 |
894 |
650.02 |
| Sep 04 2024 |
1341 |
650.02 |
| Aug 28 2024 |
926 |
650.02 |
| Aug 28 2024 |
1359 |
650.02 |
| Aug 21 2024 |
914 |
650.02 |
| Aug 21 2024 |
1385 |
650.02 |
| Aug 14 2024 |
878 |
650.02 |
| Aug 14 2024 |
1333 |
650.02 |
| Aug 07 2024 |
1329 |
650.02 |
| Aug 07 2024 |
1777 |
650.02 |
| Jul 31 2024 |
1367 |
650.02 |
| Jul 31 2024 |
1814 |
650.02 |
| Jul 24 2024 |
1375 |
650.02 |
| Jul 24 2024 |
1815 |
650.02 |
| Jul 17 2024 |
1374 |
650.02 |
| Jul 17 2024 |
1729 |
650.02 |
| Jul 10 2024 |
934 |
650.02 |
| Jul 10 2024 |
1324 |
650.02 |
| Jul 03 2024 |
962 |
650.02 |
| Jul 03 2024 |
1354 |
650.02 |
| Jun 26 2024 |
987 |
650.02 |
| Jun 26 2024 |
1356 |
650.02 |
| Jun 19 2024 |
962 |
650.02 |
| Jun 19 2024 |
1360 |
650.02 |
| Jun 12 2024 |
984 |
650.02 |
| Jun 12 2024 |
1388 |
650.02 |
| Jun 05 2024 |
1013 |
650.02 |
| Jun 05 2024 |
1420 |
650.02 |
| May 29 2024 |
1019 |
650.02 |
| May 29 2024 |
1379 |
650.02 |
