| Jun 06 2026 |
1222 |
150.04 |
| Jun 02 2026 |
1222 |
150.04 |
| May 26 2026 |
1228 |
150.04 |
| May 19 2026 |
1506 |
157.84 |
| May 12 2026 |
1498 |
157.84 |
| May 05 2026 |
1516 |
157.91 |
| Apr 28 2026 |
1525 |
157.91 |
| Apr 21 2026 |
1546 |
157.91 |
| Apr 14 2026 |
1536 |
157.91 |
| Apr 07 2026 |
1515 |
157.91 |
| Mar 31 2026 |
1528 |
157.91 |
| Mar 24 2026 |
1522 |
157.91 |
| Mar 17 2026 |
1511 |
157.91 |
| Mar 10 2026 |
1524 |
157.91 |
| Mar 03 2026 |
1516 |
157.91 |
| Feb 24 2026 |
1516 |
157.91 |
| Feb 17 2026 |
1505 |
157.91 |
| Feb 10 2026 |
1508 |
157.91 |
| Feb 03 2026 |
1514 |
157.91 |
| Jan 27 2026 |
1517 |
157.91 |
| Jan 20 2026 |
1515 |
157.91 |
| Jan 13 2026 |
1515 |
157.91 |
| Jan 06 2026 |
1515 |
157.91 |
| Dec 30 2025 |
1515 |
157.91 |
| Dec 23 2025 |
1513 |
157.91 |
| Dec 16 2025 |
1514 |
157.91 |
| Dec 09 2025 |
1513 |
157.91 |
| Dec 02 2025 |
1513 |
157.91 |
| Nov 25 2025 |
1513 |
157.91 |
| Nov 18 2025 |
1513 |
157.91 |
| Nov 11 2025 |
1514 |
157.91 |
| Nov 04 2025 |
1519 |
157.91 |
| Oct 28 2025 |
1508 |
157.91 |
| Oct 21 2025 |
1610 |
160.69 |
| Oct 14 2025 |
1608 |
160.69 |
| Oct 07 2025 |
1611 |
160.69 |
| Sep 30 2025 |
1603 |
160.69 |
| Sep 23 2025 |
1606 |
160.69 |
| Sep 16 2025 |
1610 |
160.69 |
| Sep 09 2025 |
1628 |
161.4 |
| Sep 02 2025 |
1639 |
161.4 |
| Aug 26 2025 |
1365 |
158.05 |
| Aug 19 2025 |
1372 |
158.05 |
| Aug 12 2025 |
1341 |
158.05 |
| Aug 05 2025 |
1218 |
158.05 |
| Jul 29 2025 |
1227 |
158.05 |
| Jul 22 2025 |
1231 |
158.05 |
| Jul 15 2025 |
1281 |
158.05 |
| Jul 08 2025 |
1325 |
158.05 |
| Jul 01 2025 |
1340 |
158.05 |
| Jun 24 2025 |
1662 |
161.21 |
| Jun 17 2025 |
1757 |
161.21 |
| Jun 10 2025 |
1757 |
161.21 |
| Jun 03 2025 |
1733 |
161.21 |
| May 27 2025 |
1734 |
161.21 |
| May 20 2025 |
1052 |
151.48 |
| May 13 2025 |
1045 |
151.48 |
| May 06 2025 |
872 |
148.13 |
| Apr 29 2025 |
887 |
148.13 |
| Apr 22 2025 |
896 |
148.13 |
| Apr 15 2025 |
895 |
148.13 |
| Apr 08 2025 |
795 |
148.13 |
| Apr 01 2025 |
783 |
148.13 |
| Mar 25 2025 |
780 |
148.13 |
| Mar 18 2025 |
795 |
148.13 |
| Mar 11 2025 |
807 |
148.13 |
| Mar 04 2025 |
791 |
148.13 |
| Feb 25 2025 |
791 |
148.13 |
| Feb 18 2025 |
788 |
148.13 |
| Feb 11 2025 |
789 |
148.13 |
| Feb 04 2025 |
783 |
148.13 |
| Jan 29 2025 |
787 |
148.13 |
| Jan 22 2025 |
786 |
148.13 |
| Jan 15 2025 |
782 |
148.13 |
| Jan 08 2025 |
784 |
148.13 |
| Jan 01 2025 |
784 |
148.13 |
| Dec 25 2024 |
784 |
148.13 |
| Dec 18 2024 |
783 |
148.13 |
| Dec 11 2024 |
780 |
148.13 |
| Dec 04 2024 |
780 |
148.13 |
| Nov 27 2024 |
780 |
148.13 |
| Nov 20 2024 |
783 |
148.13 |
| Nov 13 2024 |
795 |
148.13 |
| Nov 06 2024 |
797 |
148.13 |
| Oct 30 2024 |
797 |
148.13 |
| Oct 23 2024 |
808 |
148.13 |
| Oct 16 2024 |
850 |
148.13 |
| Oct 09 2024 |
895 |
148.13 |
