| Jun 06 2026 |
2608 |
208.21 |
| Jun 02 2026 |
2609 |
208.21 |
| May 26 2026 |
2601 |
208.21 |
| May 19 2026 |
3043 |
237.39 |
| May 12 2026 |
3066 |
237.39 |
| May 05 2026 |
3289 |
250.71 |
| Apr 28 2026 |
3307 |
250.71 |
| Apr 21 2026 |
3346 |
250.71 |
| Apr 14 2026 |
3276 |
250.71 |
| Apr 07 2026 |
3239 |
250.71 |
| Mar 31 2026 |
3295 |
250.71 |
| Mar 24 2026 |
3264 |
250.71 |
| Mar 17 2026 |
3250 |
250.71 |
| Mar 10 2026 |
3254 |
250.71 |
| Mar 03 2026 |
3236 |
250.71 |
| Feb 24 2026 |
3245 |
250.71 |
| Feb 17 2026 |
3224 |
250.71 |
| Feb 10 2026 |
3219 |
250.71 |
| Feb 03 2026 |
3223 |
250.71 |
| Jan 27 2026 |
3234 |
250.71 |
| Jan 20 2026 |
3228 |
250.71 |
| Jan 13 2026 |
3229 |
250.71 |
| Jan 06 2026 |
3228 |
250.71 |
| Dec 30 2025 |
3230 |
250.71 |
| Dec 23 2025 |
3227 |
250.71 |
| Dec 16 2025 |
3231 |
250.71 |
| Dec 09 2025 |
3230 |
250.71 |
| Dec 02 2025 |
3231 |
250.71 |
| Nov 25 2025 |
3229 |
250.71 |
| Nov 18 2025 |
3231 |
250.71 |
| Nov 11 2025 |
3243 |
250.71 |
| Nov 04 2025 |
3247 |
250.71 |
| Oct 28 2025 |
3240 |
250.71 |
| Oct 21 2025 |
3235 |
250.71 |
| Oct 14 2025 |
3220 |
250.71 |
| Oct 07 2025 |
3226 |
250.71 |
| Sep 30 2025 |
3211 |
250.71 |
| Sep 23 2025 |
3221 |
250.71 |
| Sep 16 2025 |
3240 |
250.71 |
| Sep 09 2025 |
3221 |
250.71 |
| Sep 02 2025 |
3234 |
250.71 |
| Aug 26 2025 |
4326 |
262.15 |
| Aug 19 2025 |
4414 |
265.54 |
| Aug 12 2025 |
4293 |
262.15 |
| Aug 05 2025 |
3834 |
262.15 |
| Jul 29 2025 |
3989 |
265.54 |
| Jul 22 2025 |
3931 |
262.15 |
| Jul 15 2025 |
4305 |
265.54 |
| Jul 08 2025 |
4468 |
265.54 |
| Jul 01 2025 |
4390 |
262.15 |
| Jun 24 2025 |
5019 |
283.9 |
| Jun 17 2025 |
5327 |
290.68 |
| Jun 10 2025 |
5173 |
283.9 |
| Jun 03 2025 |
5093 |
283.9 |
| May 27 2025 |
5131 |
283.9 |
| May 20 2025 |
3783 |
208.68 |
| May 13 2025 |
129 |
133.45 |
| May 06 2025 |
140 |
133.45 |
| Apr 29 2025 |
134 |
133.45 |
| Apr 22 2025 |
133 |
133.45 |
| Apr 15 2025 |
133 |
133.45 |
| Apr 08 2025 |
113 |
133.45 |
| Apr 01 2025 |
115 |
133.45 |
| Mar 25 2025 |
115 |
133.45 |
| Mar 18 2025 |
117 |
133.45 |
| Mar 11 2025 |
116 |
133.45 |
| Mar 04 2025 |
115 |
133.45 |
| Feb 25 2025 |
113 |
133.45 |
| Feb 18 2025 |
114 |
133.45 |
| Feb 11 2025 |
115 |
133.45 |
| Feb 04 2025 |
114 |
133.45 |
| Jan 29 2025 |
114 |
133.45 |
| Jan 22 2025 |
114 |
133.45 |
| Jan 15 2025 |
113 |
133.45 |
| Jan 08 2025 |
113 |
133.45 |
| Jan 01 2025 |
113 |
133.45 |
| Dec 25 2024 |
113 |
133.45 |
| Dec 18 2024 |
114 |
133.45 |
| Dec 11 2024 |
114 |
133.45 |
| Dec 04 2024 |
114 |
133.45 |
| Nov 27 2024 |
114 |
133.45 |
| Nov 20 2024 |
113 |
133.45 |
| Nov 13 2024 |
114 |
133.45 |
| Nov 06 2024 |
114 |
133.45 |
| Oct 30 2024 |
114 |
133.45 |
| Oct 23 2024 |
117 |
133.45 |
| Oct 16 2024 |
131 |
133.45 |
| Oct 09 2024 |
133 |
133.45 |
