| Jun 06 2026 |
1921 |
171.61 |
| Jun 02 2026 |
1922 |
171.61 |
| May 26 2026 |
1941 |
171.61 |
| May 19 2026 |
2296 |
186 |
| May 12 2026 |
2315 |
186 |
| May 05 2026 |
2343 |
186 |
| Apr 28 2026 |
2344 |
186 |
| Apr 21 2026 |
2374 |
186 |
| Apr 14 2026 |
2335 |
186 |
| Apr 07 2026 |
2321 |
186 |
| Mar 31 2026 |
2366 |
186 |
| Mar 24 2026 |
2356 |
186 |
| Mar 17 2026 |
2347 |
186 |
| Mar 10 2026 |
2357 |
186 |
| Mar 03 2026 |
2337 |
186 |
| Feb 24 2026 |
2330 |
186 |
| Feb 17 2026 |
2315 |
186 |
| Feb 10 2026 |
2318 |
186 |
| Feb 03 2026 |
2317 |
186 |
| Jan 27 2026 |
2320 |
186 |
| Jan 20 2026 |
2317 |
186 |
| Jan 13 2026 |
2315 |
186 |
| Jan 06 2026 |
2315 |
186 |
| Dec 30 2025 |
2315 |
186 |
| Dec 23 2025 |
2312 |
186 |
| Dec 16 2025 |
2315 |
186 |
| Dec 09 2025 |
2314 |
186 |
| Dec 02 2025 |
2314 |
186 |
| Nov 25 2025 |
2314 |
186 |
| Nov 18 2025 |
2315 |
186 |
| Nov 11 2025 |
2318 |
186 |
| Nov 04 2025 |
2323 |
186 |
| Oct 28 2025 |
2310 |
186 |
| Oct 21 2025 |
2590 |
208.18 |
| Oct 14 2025 |
2584 |
208.18 |
| Oct 07 2025 |
2589 |
208.18 |
| Sep 30 2025 |
2579 |
208.18 |
| Sep 23 2025 |
2585 |
208.18 |
| Sep 16 2025 |
2602 |
208.18 |
| Sep 09 2025 |
3683 |
206.08 |
| Sep 02 2025 |
3793 |
206.08 |
| Aug 26 2025 |
3361 |
197.23 |
| Aug 19 2025 |
3363 |
197.23 |
| Aug 12 2025 |
3322 |
197.23 |
| Aug 05 2025 |
2966 |
197.23 |
| Jul 29 2025 |
3018 |
197.23 |
| Jul 22 2025 |
3051 |
197.23 |
| Jul 15 2025 |
3258 |
197.23 |
| Jul 08 2025 |
3377 |
197.23 |
| Jul 01 2025 |
3410 |
197.23 |
| May 20 2025 |
286 |
138.45 |
| May 13 2025 |
304 |
138.45 |
| May 06 2025 |
324 |
138.45 |
| Apr 29 2025 |
325 |
138.45 |
| Apr 22 2025 |
326 |
138.45 |
| Apr 15 2025 |
330 |
138.45 |
| Apr 08 2025 |
286 |
138.45 |
| Apr 01 2025 |
279 |
138.45 |
| Mar 25 2025 |
281 |
138.45 |
| Mar 18 2025 |
283 |
138.45 |
| Mar 11 2025 |
284 |
138.45 |
| Mar 04 2025 |
276 |
138.45 |
| Feb 25 2025 |
270 |
138.45 |
| Feb 18 2025 |
269 |
138.45 |
| Feb 11 2025 |
271 |
138.45 |
| Feb 04 2025 |
269 |
138.45 |
| Jan 29 2025 |
270 |
138.45 |
| Jan 22 2025 |
269 |
138.45 |
| Jan 15 2025 |
269 |
138.45 |
| Jan 08 2025 |
270 |
138.45 |
| Jan 01 2025 |
270 |
138.45 |
| Dec 25 2024 |
270 |
138.45 |
| Dec 18 2024 |
270 |
138.45 |
| Dec 11 2024 |
270 |
138.45 |
| Dec 04 2024 |
270 |
138.45 |
| Nov 27 2024 |
270 |
138.45 |
| Nov 20 2024 |
270 |
138.45 |
| Nov 13 2024 |
274 |
138.45 |
| Nov 06 2024 |
274 |
138.45 |
| Oct 30 2024 |
274 |
138.45 |
| Oct 23 2024 |
279 |
138.45 |
| Oct 16 2024 |
299 |
138.45 |
| Oct 09 2024 |
315 |
138.45 |
