| Jun 07 2026 |
1428 |
155.78 |
| Jun 02 2026 |
1435 |
155.78 |
| May 26 2026 |
1435 |
155.78 |
| May 19 2026 |
1437 |
155.78 |
| May 12 2026 |
1431 |
155.78 |
| May 05 2026 |
1434 |
155.78 |
| Apr 28 2026 |
1445 |
155.78 |
| Apr 21 2026 |
1456 |
155.78 |
| Apr 14 2026 |
1445 |
155.78 |
| Apr 07 2026 |
1431 |
155.78 |
| Mar 31 2026 |
1447 |
155.78 |
| Mar 24 2026 |
1444 |
155.78 |
| Mar 17 2026 |
1433 |
155.78 |
| Mar 10 2026 |
1439 |
155.78 |
| Mar 03 2026 |
1435 |
155.78 |
| Feb 24 2026 |
1429 |
155.78 |
| Feb 17 2026 |
1417 |
155.78 |
| Feb 10 2026 |
1419 |
155.78 |
| Feb 03 2026 |
1422 |
155.78 |
| Jan 27 2026 |
1425 |
155.78 |
| Jan 20 2026 |
1423 |
155.78 |
| Jan 13 2026 |
1422 |
155.78 |
| Jan 06 2026 |
1423 |
155.78 |
| Dec 30 2025 |
1423 |
155.78 |
| Dec 23 2025 |
1421 |
155.78 |
| Dec 16 2025 |
1422 |
155.78 |
| Dec 09 2025 |
1422 |
155.78 |
| Dec 02 2025 |
1422 |
155.78 |
| Nov 25 2025 |
1422 |
155.78 |
| Nov 18 2025 |
1422 |
155.78 |
| Nov 11 2025 |
1422 |
155.78 |
| Nov 04 2025 |
1427 |
155.78 |
| Oct 28 2025 |
1416 |
155.78 |
| Oct 21 2025 |
1413 |
155.78 |
| Oct 14 2025 |
1412 |
155.78 |
| Oct 07 2025 |
1406 |
155.78 |
| Sep 30 2025 |
1397 |
155.78 |
| Sep 23 2025 |
1409 |
155.78 |
| Sep 16 2025 |
1410 |
155.78 |
| Sep 09 2025 |
1405 |
155.78 |
| Sep 02 2025 |
1411 |
155.78 |
| Aug 26 2025 |
1109 |
154.59 |
| Aug 19 2025 |
1095 |
154.59 |
| Aug 12 2025 |
1096 |
154.59 |
| Aug 05 2025 |
977 |
154.59 |
| Jul 29 2025 |
993 |
154.59 |
| Jul 22 2025 |
1004 |
154.59 |
| Jul 15 2025 |
1078 |
154.59 |
| Jul 08 2025 |
1118 |
154.59 |
| Jul 01 2025 |
1138 |
154.59 |
| May 20 2025 |
309 |
138.93 |
| May 13 2025 |
326 |
138.93 |
| May 06 2025 |
344 |
138.93 |
| Apr 29 2025 |
346 |
138.93 |
| Apr 22 2025 |
348 |
138.93 |
| Apr 15 2025 |
352 |
138.93 |
| Apr 08 2025 |
306 |
138.93 |
| Apr 01 2025 |
299 |
138.93 |
| Mar 25 2025 |
301 |
138.93 |
| Mar 18 2025 |
303 |
138.93 |
| Mar 11 2025 |
305 |
138.93 |
| Mar 04 2025 |
295 |
138.93 |
| Feb 25 2025 |
288 |
138.93 |
| Feb 18 2025 |
287 |
138.93 |
| Feb 11 2025 |
289 |
138.93 |
| Feb 04 2025 |
287 |
138.93 |
| Jan 29 2025 |
288 |
138.93 |
| Jan 22 2025 |
287 |
138.93 |
| Jan 15 2025 |
286 |
138.93 |
| Jan 08 2025 |
287 |
138.93 |
| Jan 01 2025 |
287 |
138.93 |
| Dec 25 2024 |
287 |
138.93 |
| Dec 18 2024 |
287 |
138.93 |
| Dec 11 2024 |
286 |
138.93 |
| Dec 04 2024 |
286 |
138.93 |
| Nov 27 2024 |
286 |
138.93 |
| Nov 20 2024 |
286 |
138.93 |
| Nov 13 2024 |
290 |
138.93 |
| Nov 06 2024 |
290 |
138.93 |
| Oct 30 2024 |
290 |
138.93 |
| Oct 23 2024 |
295 |
138.93 |
| Oct 16 2024 |
317 |
138.93 |
| Oct 09 2024 |
335 |
138.93 |
