| Jun 07 2026 |
3267 |
255.76 |
| Jun 02 2026 |
3279 |
255.76 |
| May 26 2026 |
3296 |
255.76 |
| May 19 2026 |
3317 |
255.76 |
| May 12 2026 |
3343 |
255.76 |
| May 05 2026 |
3237 |
247.54 |
| Apr 28 2026 |
3254 |
247.54 |
| Apr 21 2026 |
3286 |
247.54 |
| Apr 14 2026 |
3215 |
247.54 |
| Apr 07 2026 |
3182 |
247.54 |
| Mar 31 2026 |
3240 |
247.54 |
| Mar 24 2026 |
3214 |
247.54 |
| Mar 17 2026 |
3202 |
247.54 |
| Mar 10 2026 |
3203 |
247.54 |
| Mar 03 2026 |
3185 |
247.54 |
| Feb 24 2026 |
3195 |
247.54 |
| Feb 17 2026 |
3177 |
247.54 |
| Feb 10 2026 |
3171 |
247.54 |
| Feb 03 2026 |
3175 |
247.54 |
| Jan 27 2026 |
3184 |
247.54 |
| Jan 20 2026 |
3179 |
247.54 |
| Jan 13 2026 |
3181 |
247.54 |
| Jan 06 2026 |
3181 |
247.54 |
| Dec 30 2025 |
3183 |
247.54 |
| Dec 23 2025 |
3180 |
247.54 |
| Dec 16 2025 |
3184 |
247.54 |
| Dec 09 2025 |
3183 |
247.54 |
| Dec 02 2025 |
3184 |
247.54 |
| Nov 25 2025 |
3182 |
247.54 |
| Nov 18 2025 |
3184 |
247.54 |
| Nov 11 2025 |
3195 |
247.54 |
| Nov 04 2025 |
3199 |
247.54 |
| Oct 28 2025 |
3191 |
247.54 |
| Oct 21 2025 |
3184 |
247.54 |
| Oct 14 2025 |
3172 |
247.54 |
| Oct 07 2025 |
3180 |
247.54 |
| Sep 30 2025 |
3166 |
247.54 |
| Sep 23 2025 |
3173 |
247.54 |
| Sep 16 2025 |
3192 |
247.54 |
| Sep 09 2025 |
3220 |
250.66 |
| Sep 02 2025 |
3233 |
250.66 |
| Aug 26 2025 |
2976 |
250.66 |
| Aug 19 2025 |
2976 |
250.66 |
| Aug 12 2025 |
2913 |
250.66 |
| Aug 05 2025 |
2659 |
250.66 |
| Jul 29 2025 |
2670 |
250.66 |
| Jul 22 2025 |
2674 |
250.66 |
| Jul 15 2025 |
2758 |
250.66 |
| Jul 08 2025 |
2843 |
250.66 |
| Jul 01 2025 |
2870 |
250.66 |
| Jun 24 2025 |
3723 |
229.4 |
| Jun 17 2025 |
3878 |
229.4 |
| Jun 10 2025 |
3885 |
229.4 |
| Jun 03 2025 |
3731 |
222.88 |
| May 27 2025 |
3713 |
222.88 |
| May 20 2025 |
3548 |
183.17 |
| May 13 2025 |
540 |
143.45 |
| May 06 2025 |
578 |
143.45 |
| Apr 29 2025 |
587 |
143.45 |
| Apr 22 2025 |
586 |
143.45 |
| Apr 15 2025 |
588 |
143.45 |
| Apr 08 2025 |
525 |
143.45 |
| Apr 01 2025 |
520 |
143.45 |
| Mar 25 2025 |
523 |
143.45 |
| Mar 18 2025 |
533 |
143.45 |
| Mar 11 2025 |
537 |
143.45 |
| Mar 04 2025 |
523 |
143.45 |
| Feb 25 2025 |
519 |
143.45 |
| Feb 18 2025 |
518 |
143.45 |
| Feb 11 2025 |
520 |
143.45 |
| Feb 04 2025 |
518 |
143.45 |
| Jan 29 2025 |
517 |
143.45 |
| Jan 22 2025 |
515 |
143.45 |
| Jan 15 2025 |
514 |
143.45 |
| Jan 08 2025 |
515 |
143.45 |
| Jan 01 2025 |
515 |
143.45 |
| Dec 25 2024 |
515 |
143.45 |
| Dec 18 2024 |
515 |
143.45 |
| Dec 11 2024 |
513 |
143.45 |
| Dec 04 2024 |
513 |
143.45 |
| Nov 27 2024 |
513 |
143.45 |
| Nov 20 2024 |
515 |
143.45 |
| Nov 13 2024 |
522 |
143.45 |
| Nov 06 2024 |
523 |
143.45 |
| Oct 30 2024 |
523 |
143.45 |
| Oct 23 2024 |
533 |
143.45 |
| Oct 16 2024 |
561 |
143.45 |
| Oct 09 2024 |
594 |
143.45 |
