| Apr 08 2025 |
19836 |
492.95 |
| Apr 01 2025 |
19563 |
492.95 |
| Mar 25 2025 |
19232 |
492.95 |
| Mar 18 2025 |
18993 |
492.95 |
| Mar 11 2025 |
19840 |
492.95 |
| Mar 04 2025 |
17864 |
492.95 |
| Feb 25 2025 |
17918 |
492.95 |
| Feb 18 2025 |
17486 |
492.95 |
| Feb 11 2025 |
16453 |
492.95 |
| Feb 04 2025 |
14840 |
492.95 |
| Jan 29 2025 |
14803 |
492.95 |
| Apr 24 2024 |
10780 |
540 |
| Apr 24 2024 |
16106 |
540 |
| Apr 17 2024 |
10836 |
540 |
| Apr 17 2024 |
16179 |
540 |
| Apr 10 2024 |
10906 |
540 |
| Apr 10 2024 |
16297 |
540 |
| Apr 03 2024 |
10695 |
540 |
| Apr 03 2024 |
16079 |
540 |
| Mar 27 2024 |
10759 |
540 |
| Mar 27 2024 |
16113 |
540 |
| Mar 21 2024 |
10838 |
540 |
| Mar 21 2024 |
15918 |
540 |
| Mar 14 2024 |
10780 |
540 |
| Mar 14 2024 |
15958 |
540 |
| Mar 07 2024 |
10805 |
540 |
| Mar 07 2024 |
16021 |
540 |
| Feb 29 2024 |
10854 |
540 |
| Feb 29 2024 |
16037 |
540 |
| Feb 22 2024 |
10827 |
540 |
| Feb 22 2024 |
16052 |
540 |
| Feb 15 2024 |
10687 |
540 |
| Feb 15 2024 |
16000 |
540 |
| Feb 08 2024 |
10722 |
540 |
| Feb 08 2024 |
16014 |
540 |
| Feb 01 2024 |
10682 |
540 |
| Feb 01 2024 |
15958 |
540 |
| Jan 25 2024 |
10615 |
540 |
| Jan 25 2024 |
15858 |
540 |
| Jan 18 2024 |
10615 |
540 |
| Jan 18 2024 |
15864 |
540 |
| Jan 11 2024 |
10615 |
540 |
| Jan 11 2024 |
15851 |
540 |
| Jan 04 2024 |
10615 |
540 |
| Jan 04 2024 |
15450 |
540 |
| Dec 28 2023 |
10615 |
540 |
| Dec 28 2023 |
15422 |
540 |
| Dec 21 2023 |
10615 |
540 |
| Dec 21 2023 |
15422 |
540 |
| Dec 14 2023 |
10615 |
540 |
| Dec 14 2023 |
15392 |
540 |
| Dec 07 2023 |
10615 |
540 |
| Dec 07 2023 |
15393 |
540 |
| Nov 30 2023 |
10608 |
540 |
| Nov 30 2023 |
15393 |
540 |
| Nov 23 2023 |
10608 |
540 |
| Nov 23 2023 |
15367 |
540 |
| Nov 16 2023 |
10610 |
540 |
| Nov 16 2023 |
15234 |
540 |
| Nov 09 2023 |
10578 |
540 |
| Nov 09 2023 |
15113 |
540 |
| Nov 02 2023 |
10571 |
540 |
| Nov 02 2023 |
15106 |
540 |
| Oct 26 2023 |
10534 |
540 |
| Oct 26 2023 |
15104 |
540 |
| Oct 19 2023 |
10565 |
540 |
| Oct 19 2023 |
15044 |
540 |
| Oct 12 2023 |
10528 |
540 |
| Oct 12 2023 |
14978 |
540 |
| Oct 05 2023 |
10419 |
540 |
| Oct 05 2023 |
14643 |
540 |
| Sep 28 2023 |
10307 |
540 |
| Sep 28 2023 |
14489 |
540 |
| Sep 21 2023 |
10305 |
540 |
| Sep 21 2023 |
14416 |
540 |
| Sep 14 2023 |
10386 |
540 |
| Sep 14 2023 |
14584 |
540 |
| Sep 07 2023 |
10580 |
540 |
| Sep 07 2023 |
14858 |
540 |
| Aug 31 2023 |
10539 |
540 |
| Aug 31 2023 |
14930 |
540 |
| Aug 24 2023 |
10618 |
540 |
| Aug 24 2023 |
14688 |
540 |
| Aug 17 2023 |
10614 |
540 |
| Aug 17 2023 |
14817 |
540 |
| Aug 10 2023 |
10591 |
540 |
| Aug 10 2023 |
14817 |
540 |
| Aug 03 2023 |
10589 |
540 |
| Aug 03 2023 |
14789 |
540 |
| Jul 27 2023 |
10591 |
540 |
| Jul 27 2023 |
14843 |
540 |
| Jul 20 2023 |
10637 |
540 |
| Jul 20 2023 |
14447 |
540 |
| Jul 13 2023 |
10660 |
540 |
| Jul 13 2023 |
14479 |
540 |
| Jul 06 2023 |
10701 |
540 |
| Jul 06 2023 |
14496 |
540 |
| Jun 29 2023 |
10694 |
540 |
| Jun 29 2023 |
14549 |
540 |
| Jun 22 2023 |
10701 |
540 |
| Jun 22 2023 |
14579 |
540 |
| Jun 15 2023 |
10403 |
540 |
| Jun 15 2023 |
14393 |
540 |
| Jun 08 2023 |
10400 |
540 |
| Jun 08 2023 |
14386 |
540 |
| Jun 01 2023 |
10502 |
540 |
| Jun 01 2023 |
14453 |
540 |
| May 25 2023 |
10467 |
540 |
| May 25 2023 |
13923 |
540 |
| May 18 2023 |
10554 |
540 |
| May 18 2023 |
13995 |
540 |
| May 11 2023 |
10613 |
540 |
| May 11 2023 |
14015 |
540 |
| May 04 2023 |
10497 |
540 |
| May 04 2023 |
13746 |
540 |
| Apr 27 2023 |
10260 |
540 |
| Apr 27 2023 |
13589 |
540 |
| Apr 20 2023 |
10212 |
540 |
| Apr 20 2023 |
13607 |
540 |
| Apr 13 2023 |
10191 |
540 |
| Apr 13 2023 |
13601 |
540 |
| Apr 10 2013 |
25027 |
552.72 |
| Apr 10 2013 |
37687 |
552.72 |
| Apr 03 2013 |
24941 |
552.72 |
| Apr 03 2013 |
37486 |
552.72 |
| Mar 27 2013 |
25443 |
552.72 |
| Mar 27 2013 |
37658 |
552.72 |
| Mar 20 2013 |
25203 |
552.72 |
| Mar 20 2013 |
37536 |
552.72 |
| Mar 13 2013 |
37362 |
552.72 |
| Oct 19 2012 |
23103 |
552.72 |
| Oct 19 2012 |
36570 |
552.72 |
| Sep 23 2012 |
22661 |
552.72 |
| Sep 23 2012 |
36029 |
552.72 |
| Aug 31 2012 |
21675 |
552.72 |
| Aug 31 2012 |
35132 |
552.72 |
| Aug 24 2012 |
21377 |
552.72 |
| Aug 24 2012 |
34683 |
552.72 |
| Aug 10 2012 |
20571 |
552.72 |
| Aug 10 2012 |
33525 |
552.72 |
| Aug 03 2012 |
20104 |
552.72 |
| Aug 03 2012 |
32970 |
552.72 |
| Jul 27 2012 |
19804 |
552.72 |
| Jul 27 2012 |
32210 |
552.72 |
| Jul 06 2012 |
18850 |
552.72 |
| Jul 06 2012 |
31090 |
552.72 |
| Jun 22 2012 |
18483 |
552.72 |
| Jun 22 2012 |
29914 |
552.72 |
| Jun 15 2012 |
18266 |
552.72 |
| Jun 15 2012 |
30210 |
552.72 |
| Jun 08 2012 |
17952 |
552.72 |
| Jun 08 2012 |
29950 |
552.72 |
| Jun 01 2012 |
14772 |
508.08 |
| Jun 01 2012 |
17904 |
552.72 |
| Jun 01 2012 |
28024 |
530.4 |
| May 25 2012 |
12193 |
508.08 |
| May 25 2012 |
16688 |
552.72 |
| May 25 2012 |
26137 |
530.4 |
| May 18 2012 |
12307 |
508.08 |
| May 18 2012 |
16698 |
552.72 |
| May 18 2012 |
26380 |
530.4 |
| May 11 2012 |
12155 |
508.08 |
| May 11 2012 |
16134 |
552.72 |
| May 11 2012 |
26187 |
530.4 |
| May 04 2012 |
14922 |
552.72 |
| May 04 2012 |
11642 |
508.08 |
| May 04 2012 |
25515 |
530.4 |
| Apr 27 2012 |
11226 |
508.08 |
| Apr 27 2012 |
13210 |
552.72 |
| Apr 27 2012 |
24618 |
530.4 |
| Apr 13 2012 |
9871 |
508.08 |
| Apr 13 2012 |
21160 |
508.08 |
| Apr 06 2012 |
9248 |
508.08 |
| Apr 06 2012 |
20596 |
508.08 |
| Mar 27 2012 |
8847 |
508.08 |
| Mar 27 2012 |
20141 |
508.08 |
| Sep 23 2011 |
11690 |
508.08 |
| Sep 23 2011 |
1864 |
511.06 |
| Sep 23 2011 |
17505 |
509.57 |
| Sep 16 2011 |
1864 |
511.06 |
| Sep 16 2011 |
11615 |
508.08 |
| Sep 16 2011 |
17458 |
509.57 |
| Sep 10 2011 |
11376 |
508.08 |
| Sep 10 2011 |
1864 |
511.06 |
| Sep 10 2011 |
17082 |
509.57 |
| Sep 02 2011 |
1864 |
511.06 |
| Sep 02 2011 |
11304 |
508.08 |
| Sep 02 2011 |
16949 |
509.57 |
| Aug 26 2011 |
1864 |
511.06 |
| Aug 26 2011 |
11295 |
508.08 |
| Aug 26 2011 |
16922 |
509.57 |
| Aug 19 2011 |
1864 |
511.06 |
| Aug 19 2011 |
10851 |
508.08 |
| Aug 19 2011 |
15924 |
509.57 |
| Aug 12 2011 |
10575 |
508.08 |
| Aug 12 2011 |
1865 |
511.06 |
| Aug 12 2011 |
15736 |
509.57 |
| Aug 05 2011 |
1865 |
511.06 |
| Aug 05 2011 |
15662 |
511.06 |
| Jul 29 2011 |
1865 |
511.06 |
| Jul 29 2011 |
15511 |
511.06 |
| Jul 22 2011 |
1865 |
511.06 |
| Jul 22 2011 |
14838 |
511.06 |
| Jul 15 2011 |
1865 |
511.06 |
| Jul 15 2011 |
14152 |
511.06 |
| Jul 08 2011 |
1865 |
511.06 |
| Jul 08 2011 |
13340 |
511.06 |
| Jul 01 2011 |
2210 |
511.06 |
| Jul 01 2011 |
10757 |
511.06 |
| Jun 17 2011 |
2210 |
511.06 |
| Jun 17 2011 |
10317 |
511.06 |
| Jun 10 2011 |
2210 |
511.06 |
| Jun 10 2011 |
10432 |
511.06 |
| Jun 03 2011 |
2210 |
511.06 |
| Jun 03 2011 |
9757 |
511.06 |
| May 29 2011 |
2402 |
511.06 |
| May 29 2011 |
9759 |
511.06 |
| May 06 2011 |
2619 |
511.06 |
| May 06 2011 |
9436 |
511.06 |
| Apr 22 2011 |
2568 |
511.06 |
| Apr 22 2011 |
9914 |
511.06 |
| Oct 15 2010 |
4432 |
529.65 |
| Oct 15 2010 |
14112 |
529.65 |
| Aug 15 2010 |
4197 |
529.65 |
| Aug 15 2010 |
13700 |
529.65 |
| Aug 01 2010 |
4178 |
529.65 |
| Aug 01 2010 |
13082 |
529.65 |
| Jul 15 2010 |
3717 |
529.65 |
| Jul 15 2010 |
12360 |
529.65 |
| Jul 01 2010 |
4016 |
529.65 |
| Jul 01 2010 |
12886 |
529.65 |
| Jun 15 2010 |
3848 |
529.65 |
| Jun 15 2010 |
12302 |
529.65 |
| Jun 01 2010 |
3734 |
529.65 |
| Jun 01 2010 |
11476 |
529.65 |
| May 27 2010 |
3201 |
529.65 |
| May 27 2010 |
10673 |
529.65 |
| May 15 2010 |
5747 |
465.51 |
| May 15 2010 |
3450 |
529.65 |
| May 15 2010 |
9922 |
497.58 |
| Apr 30 2010 |
9532 |
497.58 |
| Apr 15 2010 |
5274 |
465.51 |
| Apr 15 2010 |
3536 |
529.65 |
| Apr 15 2010 |
9067 |
497.58 |
| Apr 02 2010 |
4359 |
465.51 |
| Apr 02 2010 |
7023 |
465.51 |
| Aug 30 2009 |
2689 |
465.51 |
| Aug 30 2009 |
4280 |
465.51 |
| Aug 15 2009 |
2900 |
465.51 |
| Aug 15 2009 |
4319 |
465.51 |
| Aug 01 2009 |
2957 |
499.16 |
| Aug 01 2009 |
2839 |
465.51 |
| Aug 01 2009 |
4594 |
482.34 |
| Jul 15 2009 |
2825 |
465.51 |
| Jul 15 2009 |
2943 |
499.16 |
| Jul 15 2009 |
4550 |
482.34 |
| Jul 01 2009 |
2743 |
499.16 |
| Jul 01 2009 |
2407 |
465.51 |
| Jul 01 2009 |
4319 |
482.34 |
| Jun 15 2009 |
2431 |
465.51 |
| Jun 15 2009 |
2646 |
499.16 |
| Jun 15 2009 |
4227 |
482.34 |
| Jun 01 2009 |
2304 |
499.16 |
| Jun 01 2009 |
2315 |
465.51 |
| Jun 01 2009 |
4062 |
482.34 |
| May 15 2009 |
2369 |
499.16 |
| May 15 2009 |
2732 |
522.5 |
| May 15 2009 |
4503 |
510.83 |
| May 01 2009 |
2492 |
522.5 |
| May 01 2009 |
2323 |
499.16 |
| May 01 2009 |
4139 |
510.83 |
| Apr 15 2009 |
2320 |
499.16 |
| Apr 15 2009 |
2473 |
522.5 |
| Apr 15 2009 |
3970 |
510.83 |
| Apr 01 2009 |
2452 |
522.5 |
| Apr 01 2009 |
2289 |
499.16 |
| Apr 01 2009 |
3955 |
510.83 |
| Oct 14 2008 |
1916 |
499.16 |
| Oct 14 2008 |
2317 |
522.5 |
| Oct 14 2008 |
3606 |
510.83 |
| Jul 13 2008 |
2929 |
522.5 |
