| Jun 07 2026 |
1548 |
161.15 |
| Jun 02 2026 |
1537 |
161.15 |
| May 26 2026 |
1461 |
161.15 |
| May 19 2026 |
2054 |
169.3 |
| May 12 2026 |
2070 |
169.3 |
| May 05 2026 |
2039 |
169.3 |
| Apr 28 2026 |
2076 |
169.3 |
| Apr 21 2026 |
2058 |
169.3 |
| Apr 14 2026 |
2098 |
169.3 |
| Apr 07 2026 |
2121 |
169.3 |
| Mar 31 2026 |
2127 |
169.3 |
| Mar 24 2026 |
2088 |
169.3 |
| Mar 17 2026 |
2108 |
169.3 |
| Mar 10 2026 |
2106 |
169.3 |
| Mar 03 2026 |
2122 |
169.3 |
| Feb 24 2026 |
2124 |
169.3 |
| Feb 17 2026 |
2133 |
169.3 |
| Feb 10 2026 |
2089 |
169.3 |
| Feb 03 2026 |
2085 |
169.3 |
| Jan 27 2026 |
2102 |
169.3 |
| Jan 20 2026 |
2101 |
169.3 |
| Jan 13 2026 |
2092 |
169.3 |
| Jan 06 2026 |
2093 |
169.3 |
| Dec 30 2025 |
2093 |
169.3 |
| Dec 23 2025 |
2089 |
169.3 |
| Dec 16 2025 |
2087 |
169.3 |
| Dec 09 2025 |
2081 |
169.3 |
| Dec 02 2025 |
2071 |
169.3 |
| Nov 25 2025 |
2121 |
169.3 |
| Nov 18 2025 |
2124 |
169.3 |
| Nov 11 2025 |
2094 |
169.3 |
| Nov 04 2025 |
2118 |
169.3 |
| Oct 28 2025 |
2112 |
169.3 |
| May 20 2025 |
1081 |
152.5 |
| May 13 2025 |
1114 |
152.5 |
| May 06 2025 |
1160 |
152.5 |
| Apr 29 2025 |
1184 |
152.5 |
| Apr 22 2025 |
1197 |
152.5 |
| Apr 15 2025 |
1204 |
152.5 |
| Apr 08 2025 |
1086 |
152.5 |
| Apr 01 2025 |
1104 |
152.5 |
| Mar 25 2025 |
1099 |
152.5 |
| Mar 18 2025 |
1113 |
152.5 |
| Mar 11 2025 |
1130 |
152.5 |
| Mar 04 2025 |
1099 |
152.5 |
| Feb 25 2025 |
1128 |
152.5 |
| Feb 18 2025 |
1123 |
152.5 |
| Feb 11 2025 |
1126 |
152.5 |
| Feb 04 2025 |
1104 |
152.5 |
| Jan 29 2025 |
1111 |
152.5 |
| Jan 22 2025 |
1114 |
152.5 |
| Jan 15 2025 |
1112 |
152.5 |
| Jan 08 2025 |
1112 |
152.5 |
| Jan 01 2025 |
1112 |
152.5 |
| Dec 25 2024 |
1112 |
152.5 |
| Dec 18 2024 |
1111 |
152.5 |
| Dec 11 2024 |
1110 |
152.5 |
| Dec 04 2024 |
1110 |
152.5 |
| Nov 27 2024 |
1110 |
152.5 |
| Nov 20 2024 |
1114 |
152.5 |
| Nov 13 2024 |
1129 |
152.5 |
| Nov 06 2024 |
1129 |
152.5 |
| Oct 30 2024 |
1131 |
152.5 |
| Oct 23 2024 |
1147 |
152.5 |
| Oct 16 2024 |
1202 |
152.5 |
| Oct 09 2024 |
1266 |
152.5 |
