| Jun 06 2026 |
7201 |
577.05 |
| Jun 06 2026 |
8758 |
577.05 |
| Jun 02 2026 |
7040 |
577.05 |
| Jun 02 2026 |
8610 |
577.05 |
| May 26 2026 |
7003 |
577.05 |
| May 26 2026 |
8584 |
577.05 |
| May 19 2026 |
7018 |
577.05 |
| May 19 2026 |
9086 |
577.05 |
| May 12 2026 |
7159 |
577.05 |
| May 12 2026 |
9407 |
577.05 |
| May 05 2026 |
6718 |
577.05 |
| May 05 2026 |
9128 |
577.05 |
| Apr 28 2026 |
6849 |
577.05 |
| Apr 28 2026 |
9112 |
577.05 |
| Apr 21 2026 |
6785 |
577.05 |
| Apr 21 2026 |
9089 |
577.05 |
| Apr 14 2026 |
6825 |
577.05 |
| Apr 14 2026 |
9113 |
577.05 |
| Apr 07 2026 |
6794 |
577.05 |
| Apr 07 2026 |
9107 |
577.05 |
| Mar 31 2026 |
6826 |
577.05 |
| Mar 31 2026 |
8969 |
577.05 |
| Mar 24 2026 |
6830 |
577.05 |
| Mar 24 2026 |
8969 |
577.05 |
| Mar 17 2026 |
6790 |
577.05 |
| Mar 17 2026 |
8982 |
577.05 |
| Mar 10 2026 |
6642 |
577.05 |
| Mar 10 2026 |
8857 |
577.05 |
| Mar 03 2026 |
6625 |
577.05 |
| Mar 03 2026 |
8833 |
577.05 |
| Feb 24 2026 |
6610 |
577.05 |
| Feb 24 2026 |
8855 |
577.05 |
| Feb 17 2026 |
6547 |
577.05 |
| Feb 17 2026 |
8666 |
577.05 |
| Feb 10 2026 |
6504 |
577.05 |
| Feb 10 2026 |
8739 |
577.05 |
| Feb 03 2026 |
6515 |
577.05 |
| Feb 03 2026 |
8759 |
577.05 |
| Jan 27 2026 |
6524 |
577.05 |
| Jan 27 2026 |
8803 |
577.05 |
| Jan 20 2026 |
6508 |
577.05 |
| Jan 20 2026 |
8802 |
577.05 |
| Jan 13 2026 |
6515 |
577.05 |
| Jan 13 2026 |
8802 |
577.05 |
| Jan 06 2026 |
6508 |
577.05 |
| Jan 06 2026 |
8796 |
577.05 |
| Dec 30 2025 |
6502 |
577.05 |
| Dec 30 2025 |
8793 |
577.05 |
| Dec 23 2025 |
6503 |
577.05 |
| Dec 23 2025 |
8762 |
577.05 |
| Dec 16 2025 |
6502 |
577.05 |
| Dec 16 2025 |
8806 |
577.05 |
| Dec 09 2025 |
6502 |
577.05 |
| Dec 09 2025 |
8820 |
577.05 |
| Dec 02 2025 |
6504 |
577.05 |
| Dec 02 2025 |
8823 |
577.05 |
| Nov 25 2025 |
6504 |
577.05 |
| Nov 25 2025 |
8823 |
577.05 |
| Nov 18 2025 |
6504 |
577.05 |
| Nov 18 2025 |
8823 |
577.05 |
| Nov 11 2025 |
6466 |
577.05 |
| Nov 11 2025 |
8798 |
577.05 |
| Nov 04 2025 |
6466 |
577.05 |
| Nov 04 2025 |
8798 |
577.05 |
| Oct 28 2025 |
6466 |
577.05 |
| Oct 28 2025 |
8848 |
577.05 |
| Oct 21 2025 |
6466 |
577.05 |
| Oct 21 2025 |
9138 |
577.05 |
| Oct 14 2025 |
6505 |
577.05 |
| Oct 14 2025 |
9100 |
577.05 |
| Oct 07 2025 |
6491 |
577.05 |
| Oct 07 2025 |
8775 |
577.05 |
| Sep 30 2025 |
6468 |
577.05 |
| Sep 30 2025 |
8810 |
577.05 |
| Sep 23 2025 |
6469 |
577.05 |
| Sep 23 2025 |
8778 |
577.05 |
| Sep 16 2025 |
6363 |
577.05 |
| Sep 16 2025 |
8734 |
577.05 |
| Sep 09 2025 |
6394 |
577.05 |
| Sep 09 2025 |
8676 |
577.05 |
| Sep 02 2025 |
6417 |
577.05 |
| Sep 02 2025 |
9010 |
577.05 |
| Aug 26 2025 |
6476 |
577.05 |
| Aug 26 2025 |
9082 |
577.05 |
| Aug 19 2025 |
6460 |
577.05 |
| Aug 19 2025 |
8955 |
577.05 |
| Aug 12 2025 |
8709 |
577.05 |
| Aug 12 2025 |
11100 |
577.05 |
| Aug 05 2025 |
8719 |
577.05 |
| Aug 05 2025 |
11241 |
577.05 |
| Jul 29 2025 |
8838 |
577.05 |
| Jul 29 2025 |
11415 |
577.05 |
| Jul 22 2025 |
8894 |
577.05 |
| Jul 22 2025 |
11495 |
577.05 |
| Jul 15 2025 |
8821 |
577.05 |
| Jul 15 2025 |
11501 |
577.05 |
| Jun 14 2019 |
17738 |
533.51 |
| Jun 14 2019 |
24928 |
533.51 |
| Jun 07 2019 |
17963 |
533.51 |
| Jun 07 2019 |
25142 |
533.51 |
| May 31 2019 |
17860 |
533.51 |
| May 31 2019 |
25019 |
533.51 |
| May 24 2019 |
17823 |
533.51 |
| May 24 2019 |
25033 |
533.51 |
| May 17 2019 |
17892 |
533.51 |
| May 17 2019 |
25024 |
533.51 |
| May 10 2019 |
17892 |
533.51 |
| May 10 2019 |
25026 |
533.51 |
| May 03 2019 |
17916 |
533.51 |
| May 03 2019 |
25087 |
533.51 |
| Apr 26 2019 |
17888 |
533.51 |
| Apr 26 2019 |
24439 |
533.51 |
| Apr 19 2019 |
18062 |
533.51 |
| Apr 19 2019 |
24417 |
533.51 |
| Apr 18 2019 |
18092 |
533.51 |
| Apr 12 2019 |
18274 |
533.51 |
| Apr 12 2019 |
24501 |
533.51 |
| Apr 05 2019 |
17892 |
533.51 |
| Apr 05 2019 |
23867 |
533.51 |
| Mar 29 2019 |
17668 |
533.51 |
| Mar 29 2019 |
23645 |
533.51 |
| Mar 22 2019 |
17365 |
533.51 |
| Mar 22 2019 |
23284 |
533.51 |
| Mar 15 2019 |
17237 |
533.51 |
| Mar 15 2019 |
23206 |
533.51 |
| Mar 08 2019 |
17108 |
533.51 |
| Mar 08 2019 |
22887 |
533.51 |
| Mar 01 2019 |
17117 |
533.51 |
| Mar 01 2019 |
22978 |
533.51 |
| Feb 22 2019 |
17143 |
533.51 |
| Feb 22 2019 |
23073 |
533.51 |
| Feb 15 2019 |
17063 |
533.51 |
| Feb 15 2019 |
22821 |
533.51 |
| Feb 08 2019 |
16863 |
533.51 |
| Feb 08 2019 |
22601 |
533.51 |
| Feb 01 2019 |
16888 |
533.51 |
| Feb 01 2019 |
22601 |
533.51 |
| Jan 25 2019 |
16875 |
533.51 |
| Jan 25 2019 |
22626 |
533.51 |
| Jan 18 2019 |
16892 |
533.51 |
| Jan 18 2019 |
22670 |
533.51 |
| Jan 11 2019 |
16869 |
533.51 |
| Jan 11 2019 |
22645 |
533.51 |
| Jan 04 2019 |
16885 |
533.51 |
| Jan 04 2019 |
22658 |
533.51 |
| Dec 28 2018 |
16885 |
533.51 |
| Dec 28 2018 |
22658 |
533.51 |
| Dec 21 2018 |
16885 |
533.51 |
| Dec 21 2018 |
22658 |
533.51 |
| Dec 14 2018 |
16885 |
533.51 |
| Dec 14 2018 |
22658 |
533.51 |
| Dec 07 2018 |
16872 |
533.51 |
| Dec 07 2018 |
22648 |
533.51 |
| Nov 30 2018 |
16872 |
533.51 |
| Nov 30 2018 |
22648 |
533.51 |
| Nov 23 2018 |
16872 |
533.51 |
| Nov 23 2018 |
22648 |
533.51 |
| Nov 16 2018 |
16872 |
533.51 |
| Nov 16 2018 |
22648 |
533.51 |
| Nov 09 2018 |
16872 |
533.51 |
| Nov 09 2018 |
22649 |
533.51 |
| Nov 02 2018 |
16872 |
533.51 |
| Nov 02 2018 |
22612 |
533.51 |
| Oct 26 2018 |
16872 |
533.51 |
| Oct 26 2018 |
22604 |
533.51 |
| Oct 19 2018 |
16872 |
533.51 |
| Oct 19 2018 |
22633 |
533.51 |
| Oct 12 2018 |
16845 |
533.51 |
| Oct 12 2018 |
22569 |
533.51 |
| Oct 05 2018 |
16797 |
533.51 |
| Oct 05 2018 |
22690 |
533.51 |
| Sep 28 2018 |
16808 |
533.51 |
| Sep 28 2018 |
22162 |
533.51 |
| Sep 21 2018 |
16759 |
533.51 |
| Sep 21 2018 |
22122 |
533.51 |
| Sep 14 2018 |
16830 |
533.51 |
| Sep 14 2018 |
22188 |
533.51 |
| Sep 07 2018 |
16979 |
533.51 |
| Sep 07 2018 |
22621 |
533.51 |
| Aug 31 2018 |
17064 |
533.51 |
| Aug 31 2018 |
22700 |
533.51 |
| Aug 24 2018 |
16896 |
533.51 |
| Aug 24 2018 |
22668 |
533.51 |
| Aug 17 2018 |
17192 |
533.51 |
| Aug 17 2018 |
22957 |
533.51 |
| Aug 10 2018 |
17163 |
533.51 |
| Aug 10 2018 |
23062 |
533.51 |
| Aug 03 2018 |
17316 |
533.51 |
| Aug 03 2018 |
23251 |
533.51 |
| Jul 27 2018 |
17364 |
533.51 |
| Jul 27 2018 |
23351 |
533.51 |
| Jul 20 2018 |
17590 |
533.51 |
| Jul 20 2018 |
23638 |
533.51 |
| Jul 13 2018 |
17349 |
533.51 |
| Jul 13 2018 |
23425 |
533.51 |
| Jul 06 2018 |
17401 |
533.51 |
| Jul 06 2018 |
23265 |
533.51 |
| Jun 29 2018 |
17354 |
533.51 |
| Jun 29 2018 |
23213 |
533.51 |
| Jun 22 2018 |
17695 |
533.51 |
| Jun 22 2018 |
23577 |
533.51 |
| May 04 2016 |
25703 |
594.8 |
| May 04 2016 |
37258 |
594.8 |
| Apr 27 2016 |
26150 |
594.8 |
| Apr 27 2016 |
37765 |
594.8 |
| Apr 20 2016 |
26204 |
594.8 |
| Apr 20 2016 |
37733 |
594.8 |
| Apr 13 2016 |
25976 |
594.8 |
| Apr 13 2016 |
37751 |
594.8 |
| Apr 06 2016 |
26199 |
594.8 |
| Apr 06 2016 |
38249 |
594.8 |
| Mar 30 2016 |
26083 |
594.8 |
| Mar 30 2016 |
38052 |
594.8 |
| Mar 23 2016 |
25982 |
594.8 |
| Mar 23 2016 |
38147 |
594.8 |
| Mar 16 2016 |
26000 |
594.8 |
| Mar 16 2016 |
38236 |
594.8 |
| Mar 09 2016 |
25823 |
594.8 |
| Mar 09 2016 |
38240 |
594.8 |
| Mar 02 2016 |
25737 |
594.8 |
| Mar 02 2016 |
37789 |
594.8 |
| Feb 24 2016 |
25591 |
594.8 |
| Feb 24 2016 |
37574 |
594.8 |
| Feb 17 2016 |
25720 |
594.8 |
| Feb 17 2016 |
37935 |
594.8 |
| Feb 10 2016 |
25581 |
594.8 |
| Feb 10 2016 |
37686 |
594.8 |
| Feb 03 2016 |
25567 |
594.8 |
| Feb 03 2016 |
37646 |
594.8 |
| Jan 27 2016 |
25449 |
594.8 |
| Jan 27 2016 |
37563 |
594.8 |
| Jan 20 2016 |
25506 |
594.8 |
| Jan 20 2016 |
37580 |
594.8 |
| Jan 13 2016 |
25564 |
594.8 |
| Jan 13 2016 |
37644 |
594.8 |
| Jan 06 2016 |
25583 |
594.8 |
| Jan 06 2016 |
37661 |
594.8 |
| Dec 30 2015 |
25569 |
594.8 |
| Dec 30 2015 |
37640 |
594.8 |
| Dec 23 2015 |
25568 |
594.8 |
| Dec 23 2015 |
37637 |
594.8 |
| Dec 16 2015 |
25568 |
594.8 |
| Dec 16 2015 |
37638 |
594.8 |
| Dec 09 2015 |
25579 |
594.8 |
| Dec 09 2015 |
37645 |
594.8 |
| Dec 02 2015 |
25581 |
594.8 |
| Dec 02 2015 |
37647 |
594.8 |
| Nov 25 2015 |
25582 |
594.8 |
| Nov 25 2015 |
37649 |
594.8 |
| Nov 18 2015 |
25582 |
594.8 |
| Nov 18 2015 |
37648 |
594.8 |
| Nov 11 2015 |
25582 |
594.8 |
| Nov 11 2015 |
37626 |
594.8 |
| Nov 04 2015 |
25582 |
594.8 |
| Nov 04 2015 |
37626 |
594.8 |
| Oct 28 2015 |
25545 |
594.8 |
| Oct 28 2015 |
37568 |
594.8 |
| Oct 21 2015 |
25580 |
594.8 |
| Oct 21 2015 |
37531 |
594.8 |
| Oct 14 2015 |
25481 |
594.8 |
| Oct 14 2015 |
37414 |
594.8 |
| Oct 07 2015 |
25397 |
594.8 |
| Oct 07 2015 |
37404 |
594.8 |
| Sep 30 2015 |
25395 |
594.8 |
| Sep 30 2015 |
37432 |
594.8 |
| Sep 23 2015 |
25361 |
594.8 |
| Sep 23 2015 |
37439 |
594.8 |
| Sep 16 2015 |
25321 |
594.8 |
| Sep 16 2015 |
37239 |
594.8 |
| Sep 09 2015 |
25250 |
594.8 |
| Sep 09 2015 |
37163 |
594.8 |
| Sep 02 2015 |
24996 |
594.8 |
| Sep 02 2015 |
37107 |
594.8 |
| Aug 26 2015 |
25236 |
594.8 |
| Aug 26 2015 |
37285 |
594.8 |
| Aug 19 2015 |
25334 |
594.8 |
| Aug 19 2015 |
37583 |
594.8 |
| Aug 12 2015 |
25500 |
594.8 |
| Aug 12 2015 |
37764 |
594.8 |
| Aug 05 2015 |
25376 |
594.8 |
| Aug 05 2015 |
37684 |
594.8 |
| Jul 29 2015 |
25601 |
594.8 |
| Jul 29 2015 |
37939 |
594.8 |
| Jul 22 2015 |
25504 |
594.8 |
| Jul 22 2015 |
38023 |
594.8 |
| Jul 15 2015 |
25626 |
594.8 |
| Jul 15 2015 |
38256 |
594.8 |
| Jul 08 2015 |
25695 |
594.8 |
| Jul 08 2015 |
38406 |
594.8 |
| Jul 01 2015 |
25841 |
594.8 |
| Jul 01 2015 |
38584 |
594.8 |
| Jun 24 2015 |
25938 |
594.8 |
| Jun 24 2015 |
38689 |
594.8 |
| Jun 17 2015 |
26020 |
594.8 |
| Jun 17 2015 |
38612 |
594.8 |
| Jun 10 2015 |
26028 |
594.8 |
| Jun 10 2015 |
38824 |
594.8 |
| Jun 03 2015 |
26081 |
594.8 |
| Jun 03 2015 |
39068 |
594.8 |
| May 27 2015 |
26027 |
594.8 |
| May 27 2015 |
38689 |
594.8 |
| May 20 2015 |
26138 |
594.8 |
| May 20 2015 |
38789 |
594.8 |
| May 13 2015 |
26047 |
594.8 |
| May 13 2015 |
38974 |
594.8 |
| May 18 2012 |
12019 |
500 |
| May 18 2012 |
23987 |
500 |
| May 11 2012 |
11878 |
500 |
| May 11 2012 |
23795 |
500 |
| May 04 2012 |
11401 |
500 |
| May 04 2012 |
23228 |
500 |
| Apr 27 2012 |
10989 |
500 |
| Apr 27 2012 |
22393 |
500 |
| Apr 13 2012 |
9209 |
508.3 |
| Apr 13 2012 |
9679 |
500 |
| Apr 13 2012 |
20911 |
504.15 |
| Apr 06 2012 |
8268 |
508.3 |
| Apr 06 2012 |
9085 |
500 |
| Apr 06 2012 |
20364 |
504.15 |
| Mar 27 2012 |
8107 |
508.3 |
| Mar 27 2012 |
8700 |
500 |
| Mar 27 2012 |
19918 |
504.15 |
| Sep 23 2011 |
11441 |
500 |
| Sep 23 2011 |
11799 |
508.3 |
| Sep 23 2011 |
17236 |
504.15 |
| Sep 16 2011 |
11368 |
500 |
| Sep 16 2011 |
11774 |
508.3 |
| Sep 16 2011 |
17189 |
504.15 |
| Sep 10 2011 |
11138 |
500 |
| Sep 10 2011 |
11530 |
508.3 |
| Sep 10 2011 |
16823 |
504.15 |
| Sep 02 2011 |
11363 |
508.3 |
| Sep 02 2011 |
11066 |
500 |
| Sep 02 2011 |
16693 |
504.15 |
| Aug 26 2011 |
11069 |
500 |
| Aug 26 2011 |
11328 |
508.3 |
| Aug 26 2011 |
16668 |
504.15 |
| Aug 19 2011 |
11087 |
508.3 |
| Aug 19 2011 |
10634 |
500 |
| Aug 19 2011 |
15683 |
504.15 |
| Aug 12 2011 |
10362 |
500 |
| Aug 12 2011 |
11027 |
508.3 |
| Aug 12 2011 |
15495 |
504.15 |
| Aug 05 2011 |
10994 |
508.3 |
| Aug 05 2011 |
10201 |
500 |
| Aug 05 2011 |
15352 |
504.15 |
| Jul 29 2011 |
10102 |
500 |
| Jul 29 2011 |
10904 |
508.3 |
| Jul 29 2011 |
15191 |
504.15 |
| Jul 22 2011 |
10432 |
508.3 |
| Jul 22 2011 |
14698 |
508.3 |
| Jul 15 2011 |
9926 |
508.3 |
| Jul 15 2011 |
14019 |
508.3 |
| Jul 08 2011 |
9488 |
508.3 |
| Jul 08 2011 |
13213 |
508.3 |
| Jul 01 2011 |
7671 |
508.3 |
| Jul 01 2011 |
10645 |
508.3 |
