| Apr 09 2014 |
30744 |
749.78 |
| Apr 09 2014 |
43955 |
749.78 |
| Apr 02 2014 |
30770 |
749.78 |
| Apr 02 2014 |
43146 |
749.78 |
| Mar 26 2014 |
30093 |
749.78 |
| Mar 26 2014 |
43008 |
749.78 |
| Mar 19 2014 |
30036 |
749.78 |
| Mar 19 2014 |
42995 |
749.78 |
| Mar 12 2014 |
30002 |
749.78 |
| Mar 12 2014 |
42970 |
749.78 |
| Mar 05 2014 |
29396 |
749.78 |
| Mar 05 2014 |
42578 |
749.78 |
| Feb 26 2014 |
29159 |
749.78 |
| Feb 26 2014 |
42418 |
749.78 |
| Feb 19 2014 |
29373 |
749.78 |
| Feb 19 2014 |
42454 |
749.78 |
| Feb 12 2014 |
29338 |
749.78 |
| Feb 12 2014 |
42344 |
749.78 |
| Feb 05 2014 |
29410 |
749.78 |
| Feb 05 2014 |
42533 |
749.78 |
| Jan 29 2014 |
29213 |
749.78 |
| Jan 29 2014 |
42516 |
749.78 |
| Jan 22 2014 |
29069 |
749.78 |
| Jan 22 2014 |
42284 |
749.78 |
| Jan 15 2014 |
29094 |
749.78 |
| Jan 15 2014 |
42383 |
749.78 |
| Jan 08 2014 |
28962 |
749.78 |
| Jan 08 2014 |
42308 |
749.78 |
| Jan 01 2014 |
28962 |
749.78 |
| Jan 01 2014 |
42313 |
749.78 |
| Dec 25 2013 |
28962 |
749.78 |
| Dec 25 2013 |
42342 |
749.78 |
| Dec 18 2013 |
28962 |
749.78 |
| Dec 18 2013 |
42342 |
749.78 |
| Dec 11 2013 |
28964 |
749.78 |
| Dec 11 2013 |
42343 |
749.78 |
| Dec 04 2013 |
28965 |
749.78 |
| Dec 04 2013 |
42346 |
749.78 |
| Nov 27 2013 |
28965 |
749.78 |
| Nov 27 2013 |
42346 |
749.78 |
| Nov 20 2013 |
28965 |
749.78 |
| Nov 20 2013 |
42347 |
749.78 |
| Nov 13 2013 |
28966 |
749.78 |
| Nov 13 2013 |
42348 |
749.78 |
| Nov 06 2013 |
28966 |
749.78 |
| Nov 06 2013 |
42349 |
749.78 |
| Oct 30 2013 |
28966 |
749.78 |
| Oct 30 2013 |
42347 |
749.78 |
| Oct 23 2013 |
28954 |
749.78 |
| Oct 23 2013 |
42341 |
749.78 |
| Oct 16 2013 |
28922 |
749.78 |
| Oct 16 2013 |
42238 |
749.78 |
| Oct 09 2013 |
28513 |
749.78 |
| Oct 09 2013 |
41764 |
749.78 |
| Oct 02 2013 |
28694 |
749.78 |
| Oct 02 2013 |
41974 |
749.78 |
| Sep 25 2013 |
28688 |
749.78 |
| Sep 25 2013 |
41945 |
749.78 |
| Sep 18 2013 |
28456 |
749.78 |
| Sep 18 2013 |
41555 |
749.78 |
| Sep 11 2013 |
28358 |
749.78 |
| Sep 11 2013 |
41265 |
749.78 |
| Sep 04 2013 |
28658 |
749.78 |
| Sep 04 2013 |
41496 |
749.78 |
| Aug 28 2013 |
27297 |
628.35 |
| Aug 28 2013 |
39562 |
628.35 |
| Aug 21 2013 |
27372 |
628.35 |
| Aug 21 2013 |
39831 |
628.35 |
| Aug 14 2013 |
27372 |
628.35 |
| Aug 14 2013 |
39518 |
628.35 |
| Aug 07 2013 |
27321 |
628.35 |
| Aug 07 2013 |
39806 |
628.35 |
| Jul 31 2013 |
27863 |
628.35 |
| Jul 31 2013 |
40422 |
628.35 |
| Jul 24 2013 |
27763 |
628.35 |
| Jul 24 2013 |
40700 |
628.35 |
| Jul 17 2013 |
27813 |
628.35 |
| Jul 17 2013 |
40877 |
628.35 |
| Jul 10 2013 |
28080 |
628.35 |
| Jul 10 2013 |
41277 |
628.35 |
| Jul 03 2013 |
27550 |
609.14 |
| Jul 03 2013 |
40660 |
609.14 |
| Jun 26 2013 |
26877 |
590.18 |
| Jun 26 2013 |
39999 |
590.18 |
| Jun 19 2013 |
27121 |
590.18 |
| Jun 19 2013 |
40019 |
590.18 |
| Jun 12 2013 |
27155 |
590.18 |
| Jun 12 2013 |
40336 |
590.18 |
| Jun 05 2013 |
26841 |
590.18 |
| Jun 05 2013 |
39860 |
590.18 |
| May 29 2013 |
26717 |
590.18 |
| May 29 2013 |
39929 |
590.18 |
| May 22 2013 |
27231 |
590.18 |
| May 22 2013 |
40734 |
590.18 |
| May 15 2013 |
27172 |
590.18 |
| May 15 2013 |
40756 |
590.18 |
| May 08 2013 |
27167 |
590.18 |
| May 08 2013 |
40674 |
590.18 |
| May 01 2013 |
27589 |
590.18 |
| May 01 2013 |
40942 |
590.18 |
| Apr 24 2013 |
26716 |
590.18 |
| Apr 24 2013 |
40604 |
590.18 |
| Apr 17 2013 |
26849 |
590.18 |
| Apr 17 2013 |
40663 |
590.18 |
| Apr 10 2013 |
23479 |
526.87 |
| Apr 10 2013 |
35216 |
526.87 |
| Apr 03 2013 |
23378 |
526.87 |
| Apr 03 2013 |
35046 |
526.87 |
| Mar 27 2013 |
26445 |
538.48 |
| Mar 27 2013 |
23837 |
526.87 |
| Mar 27 2013 |
35400 |
529.19 |
| Mar 20 2013 |
23642 |
526.87 |
| Mar 20 2013 |
35293 |
529.19 |
| Mar 13 2013 |
17865 |
536.98 |
| Mar 13 2013 |
35106 |
529.19 |
| Oct 19 2012 |
21726 |
526.87 |
| Oct 19 2012 |
34315 |
529.19 |
| Sep 23 2012 |
21333 |
526.87 |
| Sep 23 2012 |
33831 |
529.19 |
| Aug 31 2012 |
20728 |
533.52 |
| Aug 31 2012 |
33521 |
534.76 |
| Aug 24 2012 |
20455 |
533.52 |
| Aug 24 2012 |
33108 |
534.76 |
| Aug 10 2012 |
19679 |
533.52 |
| Aug 10 2012 |
32030 |
534.76 |
| Aug 03 2012 |
19228 |
533.52 |
| Aug 03 2012 |
31501 |
534.76 |
| Jul 27 2012 |
18670 |
527 |
| Jul 27 2012 |
30422 |
529.87 |
| Jul 06 2012 |
17795 |
527 |
| Jul 06 2012 |
29414 |
529.87 |
| Jun 22 2012 |
15980 |
496.55 |
| Jun 22 2012 |
27314 |
517.51 |
| Jun 15 2012 |
15790 |
496.55 |
| Jun 15 2012 |
27651 |
517.51 |
| Jun 08 2012 |
15501 |
496.55 |
| Jun 08 2012 |
27400 |
517.51 |
| Jun 01 2012 |
15461 |
496.55 |
| Jun 01 2012 |
27020 |
517.51 |
| May 25 2012 |
15068 |
510.21 |
| May 25 2012 |
25352 |
519.63 |
| May 18 2012 |
15111 |
510.21 |
| May 18 2012 |
25599 |
519.63 |
| May 11 2012 |
14628 |
510.21 |
| May 11 2012 |
25442 |
519.63 |
| May 04 2012 |
13545 |
510.21 |
| May 04 2012 |
24777 |
519.63 |
| Apr 27 2012 |
11946 |
509.06 |
| Apr 27 2012 |
23665 |
516.42 |
| Apr 13 2012 |
9878 |
540.23 |
| Apr 13 2012 |
23050 |
539.79 |
| Apr 06 2012 |
8851 |
540.23 |
| Apr 06 2012 |
22429 |
539.79 |
| Mar 27 2012 |
8733 |
540.23 |
| Mar 27 2012 |
22010 |
540.23 |
| Sep 23 2011 |
12880 |
540.23 |
| Sep 23 2011 |
19063 |
540.23 |
| Sep 16 2011 |
12854 |
540.23 |
| Sep 16 2011 |
19014 |
540.23 |
| Sep 10 2011 |
12587 |
540.23 |
| Sep 10 2011 |
18600 |
540.23 |
| Sep 02 2011 |
12413 |
540.23 |
| Sep 02 2011 |
18453 |
540.23 |
| Aug 26 2011 |
12374 |
540.23 |
| Aug 26 2011 |
18419 |
540.23 |
| Aug 19 2011 |
12125 |
540.23 |
| Aug 19 2011 |
17394 |
540.23 |
| Aug 12 2011 |
12052 |
540.23 |
| Aug 12 2011 |
17179 |
540.23 |
| Aug 05 2011 |
12022 |
540.23 |
| Aug 05 2011 |
17018 |
540.23 |
| Jul 29 2011 |
12133 |
548.41 |
| Jul 29 2011 |
17174 |
548.41 |
| Jul 22 2011 |
11614 |
548.41 |
| Jul 22 2011 |
16417 |
548.41 |
| Jul 15 2011 |
11031 |
548.41 |
| Jul 15 2011 |
15641 |
548.41 |
| Jul 08 2011 |
10548 |
548.41 |
| Jul 08 2011 |
14734 |
548.41 |
| Jul 01 2011 |
9093 |
590.06 |
| Jul 01 2011 |
12792 |
590.06 |
