| Jun 07 2026 |
791 |
273.17 |
| Jun 02 2026 |
800 |
273.17 |
| May 26 2026 |
784 |
273.17 |
| May 19 2026 |
853 |
281.58 |
| May 12 2026 |
869 |
281.58 |
| May 05 2026 |
875 |
281.58 |
| Apr 28 2026 |
880 |
281.58 |
| Apr 21 2026 |
885 |
281.58 |
| Apr 14 2026 |
863 |
281.58 |
| Apr 07 2026 |
848 |
281.58 |
| Mar 31 2026 |
854 |
281.58 |
| Mar 24 2026 |
844 |
281.58 |
| Mar 17 2026 |
838 |
281.58 |
| Mar 10 2026 |
840 |
281.58 |
| Mar 03 2026 |
841 |
281.58 |
| Feb 24 2026 |
840 |
281.58 |
| Feb 17 2026 |
834 |
281.58 |
| Feb 10 2026 |
832 |
281.58 |
| Feb 03 2026 |
833 |
281.58 |
| Jan 27 2026 |
838 |
281.58 |
| Jan 20 2026 |
836 |
281.58 |
| Jan 13 2026 |
836 |
281.58 |
| Jan 06 2026 |
837 |
281.58 |
| Dec 30 2025 |
837 |
281.58 |
| Dec 23 2025 |
834 |
281.58 |
| Dec 16 2025 |
835 |
281.58 |
| Dec 09 2025 |
835 |
281.58 |
| Dec 02 2025 |
838 |
281.58 |
| Nov 25 2025 |
838 |
281.58 |
| Nov 18 2025 |
838 |
281.58 |
| Nov 11 2025 |
838 |
281.58 |
| Nov 04 2025 |
843 |
281.58 |
| Oct 28 2025 |
838 |
281.58 |
| Oct 21 2025 |
837 |
281.58 |
| Oct 14 2025 |
839 |
281.58 |
| Oct 07 2025 |
841 |
281.58 |
| Sep 30 2025 |
841 |
281.58 |
| Sep 23 2025 |
832 |
281.58 |
| Sep 16 2025 |
836 |
281.58 |
| Sep 09 2025 |
914 |
291.82 |
| Sep 02 2025 |
918 |
291.82 |
| Aug 26 2025 |
896 |
300.9 |
| Aug 19 2025 |
909 |
300.9 |
| Aug 12 2025 |
884 |
300.9 |
| Aug 05 2025 |
827 |
300.9 |
| Jul 29 2025 |
832 |
300.9 |
| Jul 22 2025 |
834 |
300.9 |
| Jul 15 2025 |
871 |
300.9 |
| Jul 08 2025 |
884 |
300.9 |
| Jul 01 2025 |
893 |
300.9 |
| Jun 24 2025 |
784 |
305.39 |
| Jun 17 2025 |
813 |
305.39 |
| Jun 10 2025 |
813 |
305.39 |
| Jun 03 2025 |
828 |
307.76 |
| May 27 2025 |
828 |
307.76 |
| May 20 2025 |
710 |
283.57 |
| May 13 2025 |
723 |
283.57 |
| May 06 2025 |
369 |
259.38 |
| Apr 29 2025 |
364 |
259.38 |
| Apr 22 2025 |
375 |
259.38 |
| Apr 15 2025 |
375 |
259.38 |
| Apr 08 2025 |
333 |
259.38 |
| Apr 01 2025 |
341 |
259.38 |
| Mar 25 2025 |
340 |
259.38 |
| Mar 18 2025 |
339 |
259.38 |
| Mar 11 2025 |
341 |
259.38 |
| Mar 04 2025 |
330 |
259.38 |
| Feb 25 2025 |
329 |
259.38 |
| Feb 18 2025 |
329 |
259.38 |
| Feb 11 2025 |
329 |
259.38 |
| Feb 04 2025 |
324 |
259.38 |
| Jan 29 2025 |
321 |
259.38 |
| Jan 22 2025 |
320 |
259.38 |
| Jan 15 2025 |
319 |
259.38 |
| Jan 08 2025 |
319 |
259.38 |
| Jan 01 2025 |
320 |
259.38 |
| Dec 25 2024 |
320 |
259.38 |
| Dec 18 2024 |
321 |
259.38 |
| Dec 11 2024 |
320 |
259.38 |
| Dec 04 2024 |
320 |
259.38 |
| Nov 27 2024 |
320 |
259.38 |
| Nov 20 2024 |
320 |
259.38 |
| Nov 13 2024 |
336 |
259.38 |
| Nov 06 2024 |
336 |
259.38 |
| Oct 30 2024 |
338 |
259.38 |
| Oct 23 2024 |
341 |
259.38 |
| Oct 16 2024 |
343 |
259.38 |
| Oct 09 2024 |
346 |
259.38 |
