| Jun 07 2026 |
1380 |
154.54 |
| Jun 02 2026 |
1388 |
154.54 |
| May 26 2026 |
1390 |
154.54 |
| May 19 2026 |
1537 |
159.08 |
| May 12 2026 |
1539 |
159.08 |
| May 05 2026 |
1559 |
159.08 |
| Apr 28 2026 |
1570 |
159.08 |
| Apr 21 2026 |
1588 |
159.08 |
| Apr 14 2026 |
1573 |
159.08 |
| Apr 07 2026 |
1554 |
159.08 |
| Mar 31 2026 |
1572 |
159.08 |
| Mar 24 2026 |
1573 |
159.08 |
| Mar 17 2026 |
1567 |
159.08 |
| Mar 10 2026 |
1575 |
159.08 |
| Mar 03 2026 |
1575 |
159.08 |
| Feb 24 2026 |
1578 |
159.08 |
| Feb 17 2026 |
1565 |
159.08 |
| Feb 10 2026 |
1568 |
159.08 |
| Feb 03 2026 |
1574 |
159.08 |
| Jan 27 2026 |
1576 |
159.08 |
| Jan 20 2026 |
1574 |
159.08 |
| Jan 13 2026 |
1574 |
159.08 |
| Jan 06 2026 |
1574 |
159.08 |
| Dec 30 2025 |
1574 |
159.08 |
| Dec 23 2025 |
1572 |
159.08 |
| Dec 16 2025 |
1573 |
159.08 |
| Dec 09 2025 |
1572 |
159.08 |
| Dec 02 2025 |
1572 |
159.08 |
| Nov 25 2025 |
1572 |
159.08 |
| Nov 18 2025 |
1573 |
159.08 |
| Nov 11 2025 |
1573 |
159.08 |
| Nov 04 2025 |
1578 |
159.08 |
| Oct 28 2025 |
1566 |
159.08 |
| Oct 21 2025 |
1561 |
159.08 |
| Oct 14 2025 |
1557 |
159.08 |
| Oct 07 2025 |
1560 |
159.08 |
| Sep 30 2025 |
1548 |
159.08 |
| Sep 23 2025 |
1553 |
159.08 |
| Sep 16 2025 |
1556 |
159.08 |
| Sep 09 2025 |
1551 |
159.08 |
| Sep 02 2025 |
1564 |
159.08 |
| Aug 26 2025 |
1407 |
159.08 |
| Aug 19 2025 |
1413 |
159.08 |
| Aug 12 2025 |
1380 |
159.08 |
| Aug 05 2025 |
1219 |
158.05 |
| Jul 29 2025 |
1228 |
158.05 |
| Jul 22 2025 |
1232 |
158.05 |
| Jul 15 2025 |
1282 |
158.05 |
| Jul 08 2025 |
1326 |
158.05 |
| Jul 01 2025 |
1341 |
158.05 |
| Jun 24 2025 |
1323 |
158.05 |
| Jun 17 2025 |
1766 |
161.34 |
| Jun 10 2025 |
1766 |
161.34 |
| Jun 03 2025 |
2147 |
165.61 |
| May 27 2025 |
2145 |
165.61 |
| May 20 2025 |
2030 |
162.81 |
| May 13 2025 |
2092 |
162.81 |
| May 06 2025 |
2162 |
162.81 |
| Apr 29 2025 |
2199 |
162.81 |
| Apr 22 2025 |
2237 |
162.81 |
| Apr 15 2025 |
2249 |
162.81 |
| Apr 08 2025 |
2044 |
162.81 |
| Apr 01 2025 |
2044 |
162.81 |
| Mar 25 2025 |
2039 |
162.81 |
| Mar 18 2025 |
2054 |
162.81 |
| Mar 11 2025 |
2076 |
162.81 |
| Mar 04 2025 |
2056 |
162.81 |
| Feb 25 2025 |
2061 |
162.81 |
| Feb 18 2025 |
2060 |
162.81 |
| Feb 11 2025 |
2062 |
162.81 |
| Feb 04 2025 |
2043 |
162.81 |
| Jan 29 2025 |
2060 |
162.81 |
| Jan 22 2025 |
2064 |
162.81 |
| Jan 15 2025 |
2062 |
162.81 |
| Jan 08 2025 |
2062 |
162.81 |
| Jan 01 2025 |
2062 |
162.81 |
| Dec 25 2024 |
2062 |
162.81 |
| Dec 18 2024 |
2062 |
162.81 |
| Dec 11 2024 |
2062 |
162.81 |
| Dec 04 2024 |
2062 |
162.81 |
| Nov 27 2024 |
2062 |
162.81 |
| Nov 20 2024 |
2068 |
162.81 |
| Nov 13 2024 |
2094 |
162.81 |
| Nov 06 2024 |
2096 |
162.81 |
| Oct 30 2024 |
2094 |
162.81 |
| Oct 23 2024 |
2121 |
162.81 |
| Oct 16 2024 |
2200 |
162.81 |
| Oct 09 2024 |
2307 |
162.81 |
