| Jun 06 2026 |
2752 |
176.81 |
| Jun 02 2026 |
2737 |
176.81 |
| May 26 2026 |
2618 |
176.81 |
| May 19 2026 |
2655 |
176.81 |
| May 12 2026 |
2677 |
176.81 |
| May 05 2026 |
2647 |
176.81 |
| Apr 28 2026 |
2679 |
176.81 |
| Apr 21 2026 |
2667 |
176.81 |
| Apr 14 2026 |
2704 |
176.81 |
| Apr 07 2026 |
2729 |
176.81 |
| Mar 31 2026 |
2728 |
176.81 |
| Mar 24 2026 |
2688 |
176.81 |
| Mar 17 2026 |
2715 |
176.81 |
| Mar 10 2026 |
2708 |
176.81 |
| Mar 03 2026 |
2736 |
176.81 |
| Feb 24 2026 |
2736 |
176.81 |
| Feb 17 2026 |
2745 |
176.81 |
| Feb 10 2026 |
2693 |
176.81 |
| Feb 03 2026 |
2685 |
176.81 |
| Jan 27 2026 |
2704 |
176.81 |
| Jan 20 2026 |
2702 |
176.81 |
| Jan 13 2026 |
2696 |
176.81 |
| Jan 06 2026 |
2699 |
176.81 |
| Dec 30 2025 |
2699 |
176.81 |
| Dec 23 2025 |
2692 |
176.81 |
| Dec 16 2025 |
2687 |
176.81 |
| Dec 09 2025 |
2680 |
176.81 |
| Dec 02 2025 |
2664 |
176.81 |
| Nov 25 2025 |
2724 |
176.81 |
| Nov 18 2025 |
2728 |
176.81 |
| Nov 11 2025 |
2694 |
176.81 |
| Nov 04 2025 |
2721 |
176.81 |
| Oct 28 2025 |
2706 |
176.81 |
| Oct 21 2025 |
2696 |
176.81 |
| Oct 14 2025 |
2764 |
176.81 |
| Oct 07 2025 |
2820 |
176.81 |
| Sep 30 2025 |
2915 |
176.81 |
| Sep 23 2025 |
2959 |
176.81 |
| Sep 16 2025 |
3004 |
176.81 |
| Sep 09 2025 |
3049 |
176.81 |
| Sep 02 2025 |
3163 |
176.81 |
| Aug 26 2025 |
2856 |
176.81 |
| Aug 19 2025 |
2860 |
176.81 |
| Aug 12 2025 |
2829 |
176.81 |
| May 20 2025 |
2909 |
171.94 |
| May 13 2025 |
2986 |
171.94 |
| May 06 2025 |
3068 |
171.94 |
| Apr 29 2025 |
3149 |
171.94 |
| Apr 22 2025 |
3209 |
171.94 |
| Apr 15 2025 |
3227 |
171.94 |
| Apr 08 2025 |
2940 |
171.94 |
| Apr 01 2025 |
2953 |
171.94 |
| Mar 25 2025 |
2959 |
171.94 |
| Mar 18 2025 |
2979 |
171.94 |
| Mar 11 2025 |
3015 |
171.94 |
| Mar 04 2025 |
2995 |
171.94 |
| Feb 25 2025 |
3027 |
171.94 |
| Feb 18 2025 |
3029 |
171.94 |
| Feb 11 2025 |
3026 |
171.94 |
| Feb 04 2025 |
2995 |
171.94 |
| Jan 29 2025 |
3021 |
171.94 |
| Jan 22 2025 |
3033 |
171.94 |
| Jan 15 2025 |
3031 |
171.94 |
| Jan 08 2025 |
3031 |
171.94 |
| Jan 01 2025 |
3031 |
171.94 |
| Dec 25 2024 |
3031 |
171.94 |
| Dec 18 2024 |
3031 |
171.94 |
| Dec 11 2024 |
3032 |
171.94 |
| Dec 04 2024 |
3032 |
171.94 |
| Nov 27 2024 |
3032 |
171.94 |
| Nov 20 2024 |
3038 |
171.94 |
| Nov 13 2024 |
3071 |
171.94 |
| Nov 06 2024 |
3075 |
171.94 |
| Oct 30 2024 |
3073 |
171.94 |
| Oct 23 2024 |
3110 |
171.94 |
| Oct 16 2024 |
3214 |
171.94 |
| Oct 09 2024 |
3356 |
171.94 |
