| Jun 06 2026 |
433 |
125.22 |
| Jun 02 2026 |
433 |
125.22 |
| May 26 2026 |
420 |
125.22 |
| May 19 2026 |
1566 |
159.93 |
| May 12 2026 |
1567 |
159.93 |
| May 05 2026 |
1582 |
159.93 |
| Apr 28 2026 |
1597 |
159.93 |
| Apr 21 2026 |
1616 |
159.93 |
| Apr 14 2026 |
1606 |
159.93 |
| Apr 07 2026 |
1589 |
159.93 |
| Mar 31 2026 |
1604 |
159.93 |
| Mar 24 2026 |
1600 |
159.93 |
| Mar 17 2026 |
2537 |
202.21 |
| Mar 10 2026 |
2758 |
218.25 |
| Mar 03 2026 |
2738 |
218.25 |
| Feb 24 2026 |
2731 |
218.25 |
| Feb 17 2026 |
2720 |
218.25 |
| Feb 10 2026 |
2717 |
218.25 |
| Feb 03 2026 |
2719 |
218.25 |
| Jan 27 2026 |
2723 |
218.25 |
| Jan 20 2026 |
2721 |
218.25 |
| Jan 13 2026 |
2720 |
218.25 |
| Jan 06 2026 |
2720 |
218.25 |
| Dec 30 2025 |
2720 |
218.25 |
| Dec 23 2025 |
2717 |
218.25 |
| Dec 16 2025 |
2720 |
218.25 |
| Dec 09 2025 |
2719 |
218.25 |
| Dec 02 2025 |
2721 |
218.25 |
| Nov 25 2025 |
2721 |
218.25 |
| Nov 18 2025 |
2722 |
218.25 |
| Nov 11 2025 |
2729 |
218.25 |
| Nov 04 2025 |
2733 |
218.25 |
| Oct 28 2025 |
2720 |
218.25 |
| Oct 21 2025 |
2713 |
218.25 |
| Oct 14 2025 |
2708 |
218.25 |
| Oct 07 2025 |
2718 |
218.25 |
| Sep 30 2025 |
2708 |
218.25 |
| Sep 23 2025 |
2632 |
212.07 |
| Sep 16 2025 |
2652 |
212.07 |
| Sep 09 2025 |
2644 |
212.07 |
| Sep 02 2025 |
2647 |
212.07 |
| Aug 26 2025 |
2407 |
212.07 |
| Aug 19 2025 |
2407 |
212.07 |
| Aug 12 2025 |
2350 |
212.07 |
| Aug 05 2025 |
3106 |
215.6 |
| Jul 29 2025 |
3161 |
215.6 |
| Jul 22 2025 |
3193 |
215.6 |
| Jul 15 2025 |
3409 |
215.6 |
| Jul 08 2025 |
3532 |
215.6 |
| Jul 01 2025 |
3566 |
215.6 |
| Jun 24 2025 |
3549 |
215.6 |
| Jun 17 2025 |
3699 |
215.6 |
| Jun 10 2025 |
3709 |
215.6 |
| Jun 03 2025 |
3653 |
215.6 |
| May 27 2025 |
3632 |
215.6 |
| May 20 2025 |
3861 |
217.31 |
| May 13 2025 |
3939 |
217.31 |
| May 06 2025 |
3993 |
217.31 |
| Apr 29 2025 |
4044 |
217.31 |
| Apr 22 2025 |
4095 |
217.31 |
| Apr 15 2025 |
4103 |
217.31 |
| Apr 08 2025 |
3753 |
217.31 |
| Apr 01 2025 |
3729 |
217.31 |
| Mar 25 2025 |
3707 |
217.31 |
| Mar 18 2025 |
3742 |
220 |
| Mar 11 2025 |
3782 |
220 |
| Mar 04 2025 |
3722 |
220 |
| Feb 25 2025 |
3707 |
220 |
| Feb 18 2025 |
3706 |
220 |
| Feb 11 2025 |
3696 |
220 |
| Feb 04 2025 |
3656 |
220 |
| Jan 29 2025 |
3679 |
220 |
| Jan 22 2025 |
3689 |
220 |
| Jan 15 2025 |
3683 |
220 |
| Jan 08 2025 |
3679 |
220 |
| Jan 01 2025 |
3678 |
220 |
| Dec 25 2024 |
3678 |
220 |
| Dec 18 2024 |
3672 |
220 |
| Dec 11 2024 |
3673 |
220 |
| Dec 04 2024 |
3673 |
220 |
| Nov 27 2024 |
3673 |
220 |
| Nov 20 2024 |
3681 |
220 |
| Nov 13 2024 |
3721 |
220 |
| Nov 06 2024 |
3727 |
220 |
| Oct 30 2024 |
3728 |
220 |
| Oct 23 2024 |
3772 |
220 |
| Oct 16 2024 |
3889 |
220 |
| Oct 09 2024 |
4059 |
220 |
