| Jun 23 2026 |
2636 |
218.6 |
| Jun 16 2026 |
2697 |
218.6 |
| Jun 09 2026 |
2717 |
218.6 |
| Jun 02 2026 |
2826 |
224.27 |
| May 26 2026 |
2825 |
224.27 |
| May 19 2026 |
3152 |
244.9 |
| May 12 2026 |
3178 |
244.9 |
| May 05 2026 |
3202 |
244.9 |
| Apr 28 2026 |
3219 |
244.9 |
| Apr 21 2026 |
3250 |
244.9 |
| Apr 14 2026 |
3181 |
244.9 |
| Apr 07 2026 |
3148 |
244.9 |
| Mar 31 2026 |
3198 |
244.9 |
| Mar 24 2026 |
3174 |
244.9 |
| Mar 17 2026 |
3498 |
264.04 |
| Mar 10 2026 |
3505 |
264.04 |
| Mar 03 2026 |
3491 |
264.04 |
| Feb 24 2026 |
3505 |
264.04 |
| Feb 17 2026 |
3486 |
264.04 |
| Feb 10 2026 |
3480 |
264.04 |
| Feb 03 2026 |
3486 |
264.04 |
| Jan 27 2026 |
3497 |
264.04 |
| Jan 20 2026 |
3492 |
264.04 |
| Jan 13 2026 |
3493 |
264.04 |
| Jan 06 2026 |
3494 |
264.04 |
| Dec 30 2025 |
3498 |
264.04 |
| Dec 23 2025 |
3495 |
264.04 |
| Dec 16 2025 |
3499 |
264.04 |
| Dec 09 2025 |
3498 |
264.04 |
| Dec 02 2025 |
3498 |
264.04 |
| Nov 25 2025 |
3496 |
264.04 |
| Nov 18 2025 |
3498 |
264.04 |
| Nov 11 2025 |
3511 |
264.04 |
| Nov 04 2025 |
3517 |
264.04 |
| Oct 28 2025 |
3508 |
264.04 |
| Oct 21 2025 |
3500 |
264.04 |
| Oct 14 2025 |
3482 |
264.04 |
| Oct 07 2025 |
3491 |
264.04 |
| Sep 30 2025 |
3476 |
264.04 |
| Sep 23 2025 |
3538 |
267.02 |
| Sep 16 2025 |
3555 |
267.02 |
| Sep 09 2025 |
3536 |
267.02 |
| Sep 02 2025 |
3552 |
267.02 |
| Aug 26 2025 |
3289 |
267.02 |
| Aug 19 2025 |
3294 |
267.02 |
| Aug 12 2025 |
3220 |
267.02 |
| Aug 05 2025 |
2927 |
265.2 |
| Jul 29 2025 |
2937 |
265.2 |
| Jul 22 2025 |
2940 |
265.2 |
| Jul 15 2025 |
3028 |
265.2 |
| Jul 08 2025 |
3113 |
265.2 |
| Jul 01 2025 |
3133 |
265.2 |
| Jun 24 2025 |
3096 |
265.2 |
| Jun 17 2025 |
3080 |
265.2 |
| Jun 10 2025 |
3065 |
265.2 |
| Jun 03 2025 |
4810 |
274.33 |
| May 27 2025 |
4835 |
274.33 |
| May 20 2025 |
4779 |
265.54 |
| May 13 2025 |
4852 |
265.54 |
| May 06 2025 |
4895 |
265.54 |
| Apr 29 2025 |
4943 |
265.54 |
| Apr 22 2025 |
5075 |
265.54 |
| Apr 15 2025 |
5073 |
265.54 |
| Apr 08 2025 |
4714 |
265.54 |
| Apr 01 2025 |
4672 |
265.54 |
| Mar 25 2025 |
4638 |
265.54 |
| Mar 18 2025 |
4409 |
257.5 |
| Mar 11 2025 |
4519 |
257.5 |
| Mar 04 2025 |
4393 |
257.5 |
| Feb 25 2025 |
4388 |
257.5 |
| Feb 18 2025 |
4369 |
257.5 |
| Feb 11 2025 |
4329 |
257.5 |
| Feb 04 2025 |
4282 |
257.5 |
| Jan 29 2025 |
4306 |
257.5 |
| Jan 22 2025 |
4303 |
257.5 |
| Jan 15 2025 |
4300 |
257.5 |
| Jan 08 2025 |
4280 |
257.5 |
| Jan 01 2025 |
4285 |
257.5 |
| Dec 25 2024 |
4285 |
257.5 |
| Dec 18 2024 |
4276 |
257.5 |
| Dec 11 2024 |
4278 |
257.5 |
| Dec 04 2024 |
4278 |
257.5 |
| Nov 27 2024 |
4278 |
257.5 |
| Nov 20 2024 |
4286 |
257.5 |
| Nov 13 2024 |
4329 |
257.5 |
| Nov 06 2024 |
4340 |
257.5 |
| Oct 30 2024 |
4343 |
257.5 |
| Oct 23 2024 |
4390 |
257.5 |
| Oct 16 2024 |
4475 |
257.5 |
| Oct 09 2024 |
4651 |
257.5 |
