| Jun 06 2026 |
784 |
272.13 |
| Jun 02 2026 |
789 |
272.13 |
| May 26 2026 |
774 |
272.13 |
| May 19 2026 |
829 |
278.81 |
| May 12 2026 |
837 |
278.81 |
| May 05 2026 |
846 |
278.81 |
| Apr 28 2026 |
850 |
278.81 |
| Apr 21 2026 |
853 |
278.81 |
| Apr 14 2026 |
830 |
278.81 |
| Apr 07 2026 |
819 |
278.81 |
| Mar 31 2026 |
830 |
278.81 |
| Mar 24 2026 |
819 |
278.81 |
| Mar 17 2026 |
777 |
275.61 |
| Mar 10 2026 |
783 |
275.61 |
| Mar 03 2026 |
779 |
275.61 |
| Feb 24 2026 |
782 |
275.61 |
| Feb 17 2026 |
776 |
275.61 |
| Feb 10 2026 |
774 |
275.61 |
| Feb 03 2026 |
773 |
275.61 |
| Jan 27 2026 |
777 |
275.61 |
| Jan 20 2026 |
775 |
275.61 |
| Jan 13 2026 |
775 |
275.61 |
| Jan 06 2026 |
776 |
275.61 |
| Dec 30 2025 |
776 |
275.61 |
| Dec 23 2025 |
773 |
275.61 |
| Dec 16 2025 |
774 |
275.61 |
| Dec 09 2025 |
774 |
275.61 |
| Dec 02 2025 |
777 |
275.61 |
| Nov 25 2025 |
777 |
275.61 |
| Nov 18 2025 |
777 |
275.61 |
| Nov 11 2025 |
778 |
275.61 |
| Nov 04 2025 |
783 |
275.61 |
| Oct 28 2025 |
779 |
275.61 |
| Oct 21 2025 |
777 |
275.61 |
| Oct 14 2025 |
779 |
275.61 |
| Oct 07 2025 |
781 |
275.61 |
| Sep 30 2025 |
783 |
275.61 |
| Sep 23 2025 |
730 |
270.42 |
| Sep 16 2025 |
735 |
270.42 |
| Sep 09 2025 |
730 |
270.42 |
| Sep 02 2025 |
731 |
270.42 |
| Aug 26 2025 |
669 |
270.42 |
| Aug 19 2025 |
684 |
270.42 |
| Aug 12 2025 |
662 |
270.42 |
| Aug 05 2025 |
656 |
274.62 |
| Jul 29 2025 |
657 |
274.62 |
| Jul 22 2025 |
662 |
274.62 |
| Jul 15 2025 |
686 |
274.62 |
| Jul 08 2025 |
699 |
274.62 |
| Jul 01 2025 |
710 |
274.62 |
| Jun 24 2025 |
716 |
274.62 |
| Jun 17 2025 |
665 |
270.42 |
| Jun 10 2025 |
669 |
270.42 |
| Jun 03 2025 |
652 |
267.58 |
| May 27 2025 |
646 |
267.58 |
| May 20 2025 |
621 |
264.76 |
| May 13 2025 |
618 |
264.76 |
| May 06 2025 |
604 |
264.76 |
| Apr 29 2025 |
620 |
264.76 |
| Apr 22 2025 |
607 |
264.76 |
| Apr 15 2025 |
615 |
264.76 |
| Apr 08 2025 |
596 |
264.76 |
| Apr 01 2025 |
591 |
264.76 |
| Mar 25 2025 |
591 |
264.76 |
| Mar 18 2025 |
473 |
255.65 |
| Mar 11 2025 |
472 |
255.65 |
| Mar 04 2025 |
462 |
255.65 |
| Feb 25 2025 |
462 |
255.65 |
| Feb 18 2025 |
457 |
255.65 |
| Feb 11 2025 |
453 |
255.65 |
| Feb 04 2025 |
459 |
255.65 |
| Jan 29 2025 |
464 |
255.65 |
| Jan 22 2025 |
465 |
255.65 |
| Jan 15 2025 |
466 |
255.65 |
| Jan 08 2025 |
465 |
255.65 |
| Jan 01 2025 |
465 |
255.65 |
| Dec 25 2024 |
465 |
255.65 |
| Dec 18 2024 |
464 |
255.65 |
| Dec 11 2024 |
464 |
255.65 |
| Dec 04 2024 |
464 |
255.65 |
| Nov 27 2024 |
464 |
255.65 |
| Nov 20 2024 |
464 |
255.65 |
| Nov 13 2024 |
464 |
255.65 |
| Nov 06 2024 |
464 |
255.65 |
| Oct 30 2024 |
464 |
255.65 |
| Oct 23 2024 |
464 |
255.65 |
| Oct 16 2024 |
468 |
255.65 |
| Oct 09 2024 |
472 |
255.65 |
