| Jun 06 2026 |
1232 |
150.35 |
| Jun 02 2026 |
1232 |
150.35 |
| May 26 2026 |
1238 |
150.35 |
| May 19 2026 |
1233 |
150.35 |
| May 12 2026 |
1238 |
150.35 |
| May 05 2026 |
1251 |
150.35 |
| Apr 28 2026 |
1256 |
150.35 |
| Apr 21 2026 |
1267 |
150.35 |
| Apr 14 2026 |
1210 |
148.97 |
| Apr 07 2026 |
804 |
149.52 |
| Mar 31 2026 |
799 |
149.52 |
| Mar 24 2026 |
776 |
149.52 |
| Mar 17 2026 |
793 |
149.52 |
| Mar 10 2026 |
792 |
149.52 |
| Mar 03 2026 |
797 |
149.52 |
| Feb 24 2026 |
787 |
149.52 |
| Feb 17 2026 |
796 |
149.52 |
| Feb 10 2026 |
774 |
149.52 |
| Feb 03 2026 |
769 |
149.52 |
| Jan 27 2026 |
772 |
149.52 |
| Jan 20 2026 |
775 |
149.52 |
| Jan 13 2026 |
768 |
149.52 |
| Jan 06 2026 |
769 |
149.52 |
| Dec 30 2025 |
769 |
149.52 |
| Dec 23 2025 |
763 |
149.52 |
| Dec 16 2025 |
759 |
149.52 |
| Dec 09 2025 |
756 |
149.52 |
| Dec 02 2025 |
754 |
149.52 |
| Nov 25 2025 |
782 |
149.52 |
| Nov 18 2025 |
784 |
149.52 |
| Nov 11 2025 |
766 |
149.52 |
| Nov 04 2025 |
769 |
149.52 |
| Oct 28 2025 |
766 |
149.52 |
| Oct 21 2025 |
766 |
149.52 |
| Oct 14 2025 |
1276 |
151.91 |
| Oct 07 2025 |
1272 |
151.91 |
| Sep 30 2025 |
773 |
148.37 |
| Sep 23 2025 |
780 |
148.37 |
| Sep 16 2025 |
775 |
148.37 |
| Sep 09 2025 |
780 |
148.37 |
| Sep 02 2025 |
804 |
148.37 |
| Aug 19 2025 |
939 |
152.34 |
| Aug 12 2025 |
936 |
152.34 |
| Aug 05 2025 |
822 |
152.34 |
| Jul 29 2025 |
541 |
146.62 |
| Jul 22 2025 |
546 |
146.62 |
| Jul 15 2025 |
586 |
146.62 |
| Jul 08 2025 |
902 |
146.97 |
| Jul 01 2025 |
906 |
146.97 |
| Jun 24 2025 |
898 |
146.97 |
| Jun 17 2025 |
890 |
146.97 |
| Jun 10 2025 |
892 |
146.97 |
| Jun 03 2025 |
884 |
146.97 |
| May 27 2025 |
869 |
146.97 |
| May 20 2025 |
419 |
133.79 |
| May 13 2025 |
404 |
133.79 |
| May 06 2025 |
382 |
133.79 |
| Apr 29 2025 |
380 |
133.79 |
| Apr 22 2025 |
364 |
133.79 |
| Apr 15 2025 |
361 |
133.79 |
| Apr 08 2025 |
347 |
133.79 |
| Apr 01 2025 |
321 |
133.79 |
| Mar 25 2025 |
315 |
133.79 |
| Mar 18 2025 |
307 |
133.79 |
| Mar 11 2025 |
297 |
133.79 |
| Mar 04 2025 |
288 |
133.79 |
| Feb 25 2025 |
280 |
133.79 |
| Feb 18 2025 |
280 |
133.79 |
| Feb 11 2025 |
273 |
133.79 |
| Feb 04 2025 |
273 |
133.79 |
| Jan 29 2025 |
270 |
133.79 |
| Jan 22 2025 |
271 |
133.79 |
| Jan 15 2025 |
271 |
133.79 |
| Jan 08 2025 |
269 |
133.79 |
| Jan 01 2025 |
269 |
133.79 |
| Dec 25 2024 |
269 |
133.79 |
| Dec 18 2024 |
269 |
133.79 |
| Dec 11 2024 |
269 |
133.79 |
| Dec 04 2024 |
269 |
133.79 |
| Nov 27 2024 |
269 |
133.79 |
| Nov 20 2024 |
270 |
133.79 |
| Nov 13 2024 |
271 |
133.79 |
| Nov 06 2024 |
271 |
133.79 |
| Oct 30 2024 |
271 |
133.79 |
| Oct 23 2024 |
275 |
133.79 |
| Oct 16 2024 |
280 |
133.79 |
| Oct 09 2024 |
286 |
133.79 |
