| Jun 06 2026 |
4015 |
238.09 |
| Jun 02 2026 |
3989 |
238.09 |
| May 26 2026 |
3858 |
238.09 |
| May 19 2026 |
3902 |
238.09 |
| May 12 2026 |
3981 |
241.28 |
| May 05 2026 |
3950 |
241.28 |
| Apr 28 2026 |
4029 |
241.28 |
| Apr 21 2026 |
4003 |
241.28 |
| Apr 14 2026 |
2980 |
231.81 |
| Apr 07 2026 |
2943 |
231.81 |
| Mar 31 2026 |
2995 |
231.81 |
| Mar 24 2026 |
2960 |
231.81 |
| Mar 17 2026 |
2943 |
231.81 |
| Mar 10 2026 |
2956 |
231.81 |
| Mar 03 2026 |
2937 |
231.81 |
| Feb 24 2026 |
2932 |
231.81 |
| Feb 17 2026 |
2916 |
231.81 |
| Feb 10 2026 |
2914 |
231.81 |
| Feb 03 2026 |
2914 |
231.81 |
| Jan 27 2026 |
2917 |
231.81 |
| Jan 20 2026 |
2914 |
231.81 |
| Jan 13 2026 |
2915 |
231.81 |
| Jan 06 2026 |
2914 |
231.81 |
| Dec 30 2025 |
2916 |
231.81 |
| Dec 23 2025 |
2913 |
231.81 |
| Dec 16 2025 |
2916 |
231.81 |
| Dec 09 2025 |
2915 |
231.81 |
| Dec 02 2025 |
2916 |
231.81 |
| Nov 25 2025 |
2916 |
231.81 |
| Nov 18 2025 |
2918 |
231.81 |
| Nov 11 2025 |
2927 |
231.81 |
| Nov 04 2025 |
2930 |
231.81 |
| Oct 28 2025 |
2915 |
231.81 |
| Oct 21 2025 |
2908 |
231.81 |
| Oct 14 2025 |
2901 |
231.81 |
| Oct 07 2025 |
2910 |
231.81 |
| Sep 30 2025 |
2899 |
231.81 |
| Sep 23 2025 |
2905 |
231.81 |
| Sep 16 2025 |
2918 |
231.81 |
| Sep 09 2025 |
2911 |
231.81 |
| Sep 02 2025 |
2923 |
231.81 |
| Aug 26 2025 |
2675 |
231.81 |
| Aug 19 2025 |
2681 |
231.81 |
| Aug 12 2025 |
2623 |
231.81 |
| Aug 05 2025 |
3257 |
228.67 |
| Jul 29 2025 |
3313 |
228.67 |
| Jul 22 2025 |
3346 |
228.67 |
| Jul 15 2025 |
2529 |
234.53 |
| Jul 08 2025 |
2604 |
234.53 |
| Jul 01 2025 |
2631 |
234.53 |
| Jun 24 2025 |
2596 |
234.53 |
| Jun 17 2025 |
2583 |
234.53 |
| Jun 10 2025 |
2557 |
234.53 |
| Jun 03 2025 |
2551 |
234.53 |
| May 27 2025 |
2528 |
234.53 |
| May 20 2025 |
2478 |
230.58 |
| May 13 2025 |
2404 |
225.96 |
| May 06 2025 |
2317 |
225.96 |
| Apr 29 2025 |
2363 |
225.96 |
| Apr 22 2025 |
2323 |
225.96 |
| Apr 15 2025 |
4307 |
232.5 |
| Apr 08 2025 |
3956 |
232.5 |
| Apr 01 2025 |
3924 |
232.5 |
| Mar 25 2025 |
3910 |
232.5 |
| Mar 18 2025 |
3914 |
232.5 |
| Mar 11 2025 |
3976 |
232.5 |
| Mar 04 2025 |
3897 |
232.5 |
| Feb 25 2025 |
3884 |
232.5 |
| Feb 18 2025 |
3876 |
232.5 |
| Feb 11 2025 |
3854 |
232.5 |
| Feb 04 2025 |
3810 |
232.5 |
| Jan 29 2025 |
3835 |
232.5 |
| Jan 22 2025 |
3842 |
232.5 |
| Jan 15 2025 |
3836 |
232.5 |
| Jan 08 2025 |
3826 |
232.5 |
| Jan 01 2025 |
3825 |
232.5 |
| Dec 25 2024 |
3825 |
232.5 |
| Dec 18 2024 |
3817 |
232.5 |
| Dec 11 2024 |
3818 |
232.5 |
| Dec 04 2024 |
3818 |
232.5 |
| Nov 27 2024 |
3817 |
232.5 |
| Nov 20 2024 |
3825 |
232.5 |
| Nov 13 2024 |
3865 |
232.5 |
| Nov 06 2024 |
3872 |
232.5 |
| Oct 30 2024 |
3875 |
232.5 |
| Oct 23 2024 |
3916 |
232.5 |
| Oct 16 2024 |
4027 |
232.5 |
| Oct 09 2024 |
4195 |
232.5 |
