| Apr 14 2026 |
3944 |
236.03 |
| Apr 07 2026 |
3987 |
236.03 |
| Mar 31 2026 |
3978 |
236.03 |
| Mar 24 2026 |
3933 |
236.03 |
| Mar 17 2026 |
3972 |
236.03 |
| Mar 10 2026 |
3941 |
236.03 |
| Mar 03 2026 |
3901 |
236.03 |
| Feb 24 2026 |
3891 |
236.03 |
| Feb 17 2026 |
3892 |
236.03 |
| Feb 10 2026 |
3822 |
236.03 |
| Feb 03 2026 |
3802 |
236.03 |
| Jan 27 2026 |
3804 |
236.03 |
| Jan 20 2026 |
3805 |
236.03 |
| Jan 13 2026 |
3783 |
236.03 |
| Jan 06 2026 |
3787 |
236.03 |
| Dec 30 2025 |
3785 |
236.03 |
| Dec 23 2025 |
3775 |
236.03 |
| Dec 16 2025 |
3780 |
236.03 |
| Dec 09 2025 |
3774 |
236.03 |
| Dec 02 2025 |
3743 |
236.03 |
| Nov 25 2025 |
3799 |
236.03 |
| Nov 18 2025 |
3800 |
236.03 |
| Nov 11 2025 |
3778 |
236.03 |
| Nov 04 2025 |
3794 |
236.03 |
| Oct 28 2025 |
3777 |
236.03 |
| Oct 21 2025 |
3759 |
236.03 |
| Oct 14 2025 |
3830 |
236.03 |
| Oct 07 2025 |
3894 |
236.03 |
| Sep 30 2025 |
3981 |
236.03 |
| Sep 23 2025 |
4018 |
236.03 |
| Sep 16 2025 |
4031 |
236.03 |
| Sep 09 2025 |
4063 |
236.03 |
| Sep 02 2025 |
4173 |
236.03 |
| Aug 26 2025 |
3824 |
236.03 |
| Aug 19 2025 |
3779 |
233.64 |
| Aug 12 2025 |
3738 |
233.64 |
| Aug 05 2025 |
3323 |
233.64 |
| Jul 29 2025 |
3378 |
233.64 |
| Jul 22 2025 |
3412 |
233.64 |
| Jul 15 2025 |
3653 |
233.64 |
| Jul 08 2025 |
2635 |
237.01 |
| Jul 01 2025 |
2663 |
237.01 |
| Jun 24 2025 |
2630 |
237.01 |
| Jun 17 2025 |
2621 |
237.01 |
| Jun 10 2025 |
2589 |
237.01 |
| Jun 03 2025 |
2583 |
237.01 |
| May 27 2025 |
2557 |
237.01 |
| May 20 2025 |
2584 |
237.13 |
| May 13 2025 |
2583 |
237.13 |
| May 06 2025 |
2500 |
237.13 |
| Apr 29 2025 |
2561 |
237.13 |
| Apr 22 2025 |
2510 |
237.13 |
| Apr 15 2025 |
2540 |
237.5 |
| Apr 08 2025 |
2461 |
237.5 |
| Apr 01 2025 |
2444 |
237.5 |
| Mar 25 2025 |
2437 |
237.5 |
| Mar 18 2025 |
2431 |
237.5 |
| Mar 11 2025 |
2399 |
237.5 |
| Mar 04 2025 |
2371 |
237.5 |
| Feb 25 2025 |
2356 |
237.5 |
| Feb 18 2025 |
2344 |
237.5 |
| Feb 11 2025 |
2331 |
237.5 |
| Feb 04 2025 |
2334 |
237.5 |
| Jan 29 2025 |
2344 |
237.5 |
| Jan 22 2025 |
2354 |
237.5 |
| Jan 15 2025 |
2356 |
237.5 |
| Jan 08 2025 |
2355 |
237.5 |
| Jan 01 2025 |
2355 |
237.5 |
| Dec 25 2024 |
2355 |
237.5 |
| Dec 18 2024 |
2351 |
237.5 |
| Dec 11 2024 |
2345 |
237.5 |
| Dec 04 2024 |
2345 |
237.5 |
| Nov 27 2024 |
2346 |
237.5 |
| Nov 20 2024 |
2345 |
237.5 |
| Nov 13 2024 |
2346 |
237.5 |
| Nov 06 2024 |
2343 |
237.5 |
| Oct 30 2024 |
2342 |
237.5 |
| Oct 23 2024 |
2345 |
237.5 |
| Oct 16 2024 |
2364 |
237.5 |
| Oct 09 2024 |
2402 |
237.5 |
