| Jun 07 2026 |
1268 |
151.4 |
| Jun 02 2026 |
1273 |
151.4 |
| May 26 2026 |
1275 |
151.4 |
| May 19 2026 |
1266 |
151.4 |
| May 12 2026 |
1276 |
151.4 |
| May 05 2026 |
1283 |
151.4 |
| Apr 28 2026 |
1288 |
151.4 |
| Apr 21 2026 |
1296 |
151.4 |
| Apr 14 2026 |
1285 |
151.49 |
| Apr 07 2026 |
1525 |
158.13 |
| Mar 31 2026 |
1537 |
158.13 |
| Mar 24 2026 |
1534 |
158.13 |
| Mar 17 2026 |
1523 |
158.13 |
| Mar 10 2026 |
1536 |
158.13 |
| Mar 03 2026 |
1528 |
158.13 |
| Feb 24 2026 |
1530 |
158.13 |
| Feb 17 2026 |
1517 |
158.13 |
| Feb 10 2026 |
1520 |
158.13 |
| Feb 03 2026 |
1525 |
158.13 |
| Jan 27 2026 |
1529 |
158.13 |
| Jan 20 2026 |
1527 |
158.13 |
| Jan 13 2026 |
1527 |
158.13 |
| Jan 06 2026 |
1527 |
158.13 |
| Dec 30 2025 |
1527 |
158.13 |
| Dec 23 2025 |
1525 |
158.13 |
| Dec 16 2025 |
1526 |
158.13 |
| Dec 09 2025 |
1525 |
158.13 |
| Dec 02 2025 |
1525 |
158.13 |
| Nov 25 2025 |
1525 |
158.13 |
| Nov 18 2025 |
1525 |
158.13 |
| Nov 11 2025 |
1526 |
158.13 |
| Nov 04 2025 |
1531 |
158.13 |
| Oct 28 2025 |
1519 |
158.13 |
| Oct 21 2025 |
1515 |
158.13 |
| Oct 14 2025 |
1510 |
158.13 |
| Oct 07 2025 |
1510 |
158.13 |
| Sep 30 2025 |
1715 |
163.67 |
| Sep 23 2025 |
1721 |
163.67 |
| Sep 16 2025 |
1731 |
163.67 |
| Sep 09 2025 |
1729 |
163.67 |
| Sep 02 2025 |
2797 |
172.64 |
| Aug 26 2025 |
2516 |
172.64 |
| Aug 19 2025 |
2184 |
194.26 |
| Aug 12 2025 |
2128 |
194.26 |
| Aug 05 2025 |
1925 |
194.26 |
| Jul 29 2025 |
1937 |
194.26 |
| Jul 22 2025 |
1941 |
194.26 |
| Jul 15 2025 |
2021 |
194.26 |
| Jul 08 2025 |
2083 |
194.26 |
| Jul 01 2025 |
3492 |
208.38 |
| Jun 24 2025 |
3474 |
208.38 |
| Jun 17 2025 |
3623 |
208.38 |
| Jun 10 2025 |
3635 |
208.38 |
| Jun 03 2025 |
3584 |
208.38 |
| May 27 2025 |
3563 |
208.38 |
| May 20 2025 |
2319 |
220.17 |
| May 13 2025 |
2300 |
220.17 |
| May 06 2025 |
2223 |
220.17 |
| Apr 29 2025 |
2265 |
220.17 |
| Apr 22 2025 |
2218 |
220.17 |
| Apr 15 2025 |
4454 |
240.63 |
| Apr 08 2025 |
4100 |
240.63 |
| Apr 01 2025 |
4066 |
240.63 |
| Mar 25 2025 |
4048 |
240.63 |
| Mar 18 2025 |
4052 |
240.63 |
| Mar 11 2025 |
4125 |
240.63 |
| Mar 04 2025 |
4034 |
240.63 |
| Feb 25 2025 |
4030 |
240.63 |
| Feb 18 2025 |
4018 |
240.63 |
| Feb 11 2025 |
3991 |
240.63 |
| Feb 04 2025 |
3945 |
240.63 |
| Jan 29 2025 |
3970 |
240.63 |
| Jan 22 2025 |
3974 |
240.63 |
| Jan 15 2025 |
3968 |
240.63 |
| Jan 08 2025 |
3954 |
240.63 |
| Jan 01 2025 |
3954 |
240.63 |
| Dec 25 2024 |
3954 |
240.63 |
| Dec 18 2024 |
3946 |
240.63 |
| Dec 11 2024 |
3948 |
240.63 |
| Dec 04 2024 |
3947 |
240.63 |
| Nov 27 2024 |
3945 |
240.63 |
| Nov 20 2024 |
3953 |
240.63 |
| Nov 13 2024 |
3994 |
240.63 |
| Nov 06 2024 |
4002 |
240.63 |
| Oct 30 2024 |
4005 |
240.63 |
| Oct 23 2024 |
4043 |
240.63 |
| Oct 16 2024 |
4151 |
240.63 |
| Oct 09 2024 |
4320 |
240.63 |
